
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.46% |
Jul 31, 2025 | 3.709 | 3.709 | 3.709 | 3.706 | 0.07% |
Jul 30, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.21% |
Jul 29, 2025 | 3.714 | 3.714 | 3.714 | 3.700 | 0.37% |
Jul 28, 2025 | 3.700 | 3.700 | 3.703 | 3.700 | -0.07% |
Jul 25, 2025 | 3.703 | 3.703 | 3.703 | 3.700 | 0.08% |
Jul 24, 2025 | 3.700 | 3.700 | 3.700 | 3.692 | 0.22% |
Jul 23, 2025 | 3.692 | 3.692 | 3.692 | 3.665 | 0.73% |
Jul 22, 2025 | 3.665 | 3.665 | 3.673 | 3.665 | -0.21% |
Jul 21, 2025 | 3.673 | 3.673 | 3.674 | 3.673 | -0.02% |
Jul 18, 2025 | 3.674 | 3.674 | 3.674 | 3.656 | 0.48% |
Jul 17, 2025 | 3.656 | 3.656 | 3.659 | 3.656 | -0.09% |
Jul 16, 2025 | 3.659 | 3.659 | 3.661 | 3.659 | -0.04% |
Jul 15, 2025 | 3.661 | 3.661 | 3.661 | 3.655 | 0.16% |
Jul 14, 2025 | 3.655 | 3.655 | 3.669 | 3.655 | -0.38% |
Jul 11, 2025 | 3.669 | 3.669 | 3.669 | 3.666 | 0.08% |
Jul 10, 2025 | 3.666 | 3.666 | 3.666 | 3.654 | 0.31% |
Jul 09, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.21% |
Jul 08, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.00% |
Jul 07, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.48% |
Jul 04, 2025 | 3.645 | 3.645 | 3.645 | 3.639 | 0.15% |
Jul 03, 2025 | 3.639 | 3.639 | 3.639 | 3.634 | 0.15% |
Highest: 3.714 | Lowest: 3.634 | Difference: 0.080 | Average: 3.675 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review