
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.565 | 13.565 | 13.625 | 13.565 | -0.44% |
Jun 04, 2025 | 13.625 | 13.625 | 13.647 | 13.625 | -0.17% |
Jun 03, 2025 | 13.647 | 13.647 | 13.647 | 13.635 | 0.09% |
Jun 02, 2025 | 13.635 | 13.635 | 13.639 | 13.635 | -0.02% |
May 30, 2025 | 13.639 | 13.639 | 13.639 | 13.638 | 0.01% |
May 29, 2025 | 13.638 | 13.638 | 13.638 | 13.604 | 0.25% |
May 28, 2025 | 13.604 | 13.604 | 13.614 | 13.604 | -0.07% |
May 27, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | 0.22% |
May 26, 2025 | 13.584 | 13.584 | 13.584 | 13.566 | 0.13% |
May 23, 2025 | 13.566 | 13.566 | 13.566 | 13.498 | 0.50% |
May 22, 2025 | 13.498 | 13.498 | 13.498 | 13.498 | -0.08% |
May 21, 2025 | 13.509 | 13.509 | 13.544 | 13.509 | -0.26% |
May 20, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -0.25% |
May 19, 2025 | 13.578 | 13.578 | 13.578 | 13.564 | 0.10% |
May 16, 2025 | 13.564 | 13.564 | 13.564 | 13.513 | 0.38% |
May 15, 2025 | 13.513 | 13.513 | 13.513 | 13.457 | 0.42% |
May 14, 2025 | 13.457 | 13.457 | 13.470 | 13.457 | -0.10% |
May 13, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | -0.15% |
May 12, 2025 | 13.491 | 13.491 | 13.572 | 13.491 | -0.60% |
May 09, 2025 | 13.572 | 13.572 | 13.607 | 13.572 | -0.26% |
Highest: 13.647 | Lowest: 13.457 | Difference: 0.191 | Average: 13.566 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review