Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.40% |
Dec 18, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.13% |
Dec 17, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.06% |
Dec 16, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.00% |
Dec 13, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | -0.45% |
Dec 12, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | -0.42% |
Dec 11, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | -0.10% |
Dec 10, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | -0.01% |
Dec 09, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.01% |
Dec 06, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.04% |
Dec 05, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | -0.17% |
Dec 04, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.03% |
Dec 03, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.05% |
Dec 02, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.28% |
Nov 29, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | 0.31% |
Nov 28, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.36% |
Nov 27, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.24% |
Nov 26, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | -0.08% |
Nov 25, 2024 | 13.719 | 13.719 | 13.719 | 13.719 | 0.34% |
Nov 22, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.41% |
Highest: 13.872 | Lowest: 13.653 | Difference: 0.219 | Average: 13.780 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review