
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jun 05, 2025 | 14.420 | 14.420 | 14.570 | 14.420 | -1.03% |
Jun 04, 2025 | 14.570 | 14.570 | 14.570 | 14.370 | 1.39% |
Jun 03, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Jun 02, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -1.17% |
May 30, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.32% |
May 29, 2025 | 14.350 | 14.350 | 14.520 | 14.350 | -1.17% |
May 28, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.35% |
May 27, 2025 | 14.470 | 14.470 | 14.470 | 14.280 | 1.33% |
May 26, 2025 | 14.280 | 14.280 | 14.470 | 14.280 | -1.31% |
May 23, 2025 | 14.470 | 14.470 | 14.480 | 14.470 | -0.07% |
May 22, 2025 | 14.480 | 14.480 | 14.480 | 14.340 | 0.98% |
May 21, 2025 | 14.340 | 14.340 | 14.340 | 14.330 | 0.07% |
May 20, 2025 | 14.330 | 14.330 | 14.510 | 14.330 | -1.24% |
May 19, 2025 | 14.510 | 14.510 | 14.510 | 14.500 | 0.07% |
May 16, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
May 15, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 1.26% |
May 13, 2025 | 14.320 | 14.320 | 14.400 | 14.320 | -0.56% |
May 12, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
May 09, 2025 | 14.400 | 14.400 | 14.400 | 14.210 | 1.34% |
May 08, 2025 | 14.210 | 14.210 | 14.370 | 14.210 | -1.11% |
May 07, 2025 | 14.370 | 14.370 | 14.370 | 14.200 | 1.20% |
May 06, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Highest: 14.570 | Lowest: 14.200 | Difference: 0.370 | Average: 14.406 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review