Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 118.466 | 118.466 | 118.466 | 118.466 | 0.26% |
May 14, 2024 | 118.161 | 118.161 | 118.161 | 118.161 | 0.11% |
May 13, 2024 | 118.037 | 118.037 | 118.037 | 118.037 | 0.07% |
May 10, 2024 | 117.953 | 117.953 | 117.953 | 117.953 | 0.04% |
May 09, 2024 | 117.902 | 117.902 | 117.902 | 117.902 | 0.04% |
May 08, 2024 | 117.849 | 117.849 | 117.849 | 117.849 | -0.00% |
May 07, 2024 | 117.855 | 117.855 | 117.855 | 117.855 | 0.15% |
May 06, 2024 | 117.684 | 117.684 | 117.684 | 117.684 | 0.17% |
May 03, 2024 | 117.483 | 117.483 | 117.483 | 117.483 | 0.23% |
May 02, 2024 | 117.219 | 117.219 | 117.219 | 117.219 | 0.15% |
May 01, 2024 | 117.037 | 117.037 | 117.037 | 117.037 | 0.03% |
Apr 30, 2024 | 117.006 | 117.006 | 117.006 | 117.006 | -0.06% |
Apr 29, 2024 | 117.075 | 117.075 | 117.075 | 117.075 | 0.14% |
Apr 26, 2024 | 116.915 | 116.915 | 116.915 | 116.915 | 0.07% |
Apr 25, 2024 | 116.832 | 116.832 | 116.832 | 116.832 | -0.12% |
Apr 24, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | -0.04% |
Apr 23, 2024 | 117.026 | 117.026 | 117.026 | 117.026 | 0.05% |
Apr 22, 2024 | 116.966 | 116.966 | 116.966 | 116.966 | 0.05% |
Apr 19, 2024 | 116.903 | 116.903 | 116.903 | 116.903 | -0.04% |
Apr 18, 2024 | 116.952 | 116.952 | 116.952 | 116.952 | 0.08% |
Highest: 118.466 | Lowest: 116.832 | Difference: 1.634 | Average: 117.415 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review