
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.124 | 11.124 | 11.145 | 11.124 | -0.19% |
Jun 25, 2025 | 11.145 | 11.145 | 11.145 | 11.125 | 0.18% |
Jun 24, 2025 | 11.125 | 11.125 | 11.125 | 11.118 | 0.07% |
Jun 23, 2025 | 11.118 | 11.118 | 11.118 | 11.112 | 0.05% |
Jun 20, 2025 | 11.112 | 11.112 | 11.112 | 11.111 | 0.01% |
Jun 19, 2025 | 11.111 | 11.111 | 11.120 | 11.111 | -0.08% |
Jun 18, 2025 | 11.120 | 11.120 | 11.120 | 11.109 | 0.10% |
Jun 17, 2025 | 11.109 | 11.109 | 11.111 | 11.109 | -0.02% |
Jun 16, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | 0.05% |
Jun 13, 2025 | 11.106 | 11.106 | 11.133 | 11.106 | -0.25% |
Jun 12, 2025 | 11.133 | 11.133 | 11.133 | 11.117 | 0.14% |
Jun 11, 2025 | 11.117 | 11.117 | 11.117 | 11.113 | 0.04% |
Jun 10, 2025 | 11.113 | 11.113 | 11.113 | 11.094 | 0.17% |
Jun 09, 2025 | 11.094 | 11.094 | 11.094 | 11.084 | 0.08% |
Jun 06, 2025 | 11.084 | 11.084 | 11.091 | 11.084 | -0.06% |
Jun 05, 2025 | 11.091 | 11.091 | 11.091 | 11.074 | 0.15% |
Jun 04, 2025 | 11.074 | 11.074 | 11.135 | 11.074 | -0.55% |
Jun 03, 2025 | 11.135 | 11.135 | 11.135 | 11.096 | 0.35% |
Jun 02, 2025 | 11.096 | 11.096 | 11.096 | 11.094 | 0.01% |
May 30, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.01% |
May 29, 2025 | 11.093 | 11.093 | 11.093 | 11.071 | 0.20% |
May 28, 2025 | 11.071 | 11.071 | 11.073 | 11.071 | -0.02% |
May 27, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.15% |
Highest: 11.145 | Lowest: 11.071 | Difference: 0.074 | Average: 11.106 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review