
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2020 | 39.870 | 39.870 | 39.870 | 39.870 | 0.00% |
Dec 29, 2020 | 39.870 | 39.870 | 39.870 | 39.870 | 0.38% |
Dec 28, 2020 | 39.720 | 39.720 | 39.720 | 39.720 | 0.30% |
Dec 23, 2020 | 39.600 | 39.600 | 39.600 | 39.600 | 0.41% |
Dec 22, 2020 | 39.440 | 39.440 | 39.440 | 39.440 | -0.93% |
Dec 21, 2020 | 39.810 | 39.810 | 39.810 | 39.810 | -0.03% |
Dec 18, 2020 | 39.820 | 39.820 | 39.820 | 39.820 | 0.18% |
Dec 17, 2020 | 39.750 | 39.750 | 39.750 | 39.750 | 0.13% |
Dec 16, 2020 | 39.700 | 39.700 | 39.700 | 39.700 | 0.15% |
Dec 15, 2020 | 39.640 | 39.640 | 39.640 | 39.640 | 0.15% |
Dec 14, 2020 | 39.580 | 39.580 | 39.580 | 39.580 | -0.35% |
Dec 11, 2020 | 39.720 | 39.720 | 39.720 | 39.720 | 0.03% |
Dec 10, 2020 | 39.710 | 39.710 | 39.710 | 39.710 | 0.03% |
Dec 09, 2020 | 39.700 | 39.700 | 39.700 | 39.700 | 0.03% |
Dec 08, 2020 | 39.690 | 39.690 | 39.690 | 39.690 | -0.03% |
Dec 07, 2020 | 39.700 | 39.700 | 39.700 | 39.700 | 0.10% |
Dec 04, 2020 | 39.660 | 39.660 | 39.660 | 39.660 | -0.05% |
Dec 03, 2020 | 39.680 | 39.680 | 39.680 | 39.680 | -0.10% |
Dec 02, 2020 | 39.720 | 39.720 | 39.720 | 39.720 | 0.03% |
Dec 01, 2020 | 39.710 | 39.710 | 39.710 | 39.710 | -0.10% |
Highest: 39.870 | Lowest: 39.440 | Difference: 0.430 | Average: 39.705 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review