Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.04% |
Sep 24, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.04% |
Sep 23, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | 0.04% |
Sep 20, 2024 | 4.469 | 4.469 | 4.469 | 4.469 | 0.03% |
Sep 19, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.02% |
Sep 18, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 0.03% |
Sep 17, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | 0.04% |
Sep 16, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.06% |
Sep 13, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.04% |
Sep 12, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.04% |
Sep 11, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.03% |
Sep 10, 2024 | 4.456 | 4.456 | 4.456 | 4.456 | 0.05% |
Sep 09, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.03% |
Sep 06, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.04% |
Sep 05, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | 0.05% |
Sep 04, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 0.05% |
Sep 03, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.05% |
Sep 02, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.05% |
Aug 30, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.01% |
Aug 29, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | 0.05% |
Aug 28, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.05% |
Aug 27, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.14% |
Highest: 4.474 | Lowest: 4.437 | Difference: 0.037 | Average: 4.456 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review