Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.14% |
Jun 24, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.53% |
Jun 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.15% |
Jun 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.23% |
Jun 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Jun 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.14% |
Jun 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.14% |
Jun 13, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.51% |
Jun 12, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.63% |
Jun 11, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.15% |
Jun 10, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.00% |
Jun 07, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.44% |
Jun 06, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -3.32% |
Jun 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.14% |
Jun 24, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.53% |
Jun 21, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.15% |
Jun 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.23% |
Jun 19, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Jun 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 1.14% |
Jun 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.14% |
Jun 13, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.51% |
Jun 12, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.63% |
Jun 11, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.15% |
Jun 10, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.00% |
Jun 07, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.44% |
Jun 06, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.97% |
May 30, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.76% |
May 29, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.57% |
May 28, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
May 27, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Highest: 1.502 | Lowest: 1.429 | Difference: 0.073 | Average: 1.474 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review