Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 1.531 | 1.531 | 1.539 | 1.531 | -0.55% |
| Nov 05, 2025 | 1.539 | 1.539 | 1.547 | 1.539 | -0.50% |
| Nov 04, 2025 | 1.547 | 1.547 | 1.563 | 1.547 | -1.02% |
| Nov 03, 2025 | 1.563 | 1.563 | 1.563 | 1.554 | 0.55% |
| Oct 31, 2025 | 1.554 | 1.554 | 1.561 | 1.554 | -0.42% |
| Oct 30, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
| Oct 29, 2025 | 1.561 | 1.561 | 1.569 | 1.561 | -0.48% |
| Oct 28, 2025 | 1.569 | 1.569 | 1.574 | 1.569 | -0.31% |
| Oct 27, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.49% |
| Oct 24, 2025 | 1.566 | 1.566 | 1.566 | 1.555 | 0.71% |
| Oct 23, 2025 | 1.555 | 1.555 | 1.555 | 1.552 | 0.21% |
| Oct 22, 2025 | 1.552 | 1.552 | 1.553 | 1.552 | -0.06% |
| Oct 21, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.73% |
| Oct 17, 2025 | 1.541 | 1.541 | 1.547 | 1.541 | -0.34% |
| Oct 16, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.24% |
| Oct 15, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.57% |
| Oct 14, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -1.02% |
| Oct 13, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.32% |
| Oct 10, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -1.68% |
| Highest: 1.574 | Lowest: 1.530 | Difference: 0.044 | Average: 1.551 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review