
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.358 | 1.358 | 1.358 | 1.354 | 0.31% |
Apr 22, 2025 | 1.354 | 1.354 | 1.354 | 1.336 | 1.34% |
Apr 21, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -1.37% |
Apr 18, 2025 | 1.354 | 1.354 | 1.354 | 1.352 | 0.20% |
Apr 17, 2025 | 1.352 | 1.352 | 1.352 | 1.348 | 0.25% |
Apr 16, 2025 | 1.348 | 1.348 | 1.358 | 1.348 | -0.71% |
Apr 15, 2025 | 1.358 | 1.358 | 1.358 | 1.354 | 0.30% |
Apr 14, 2025 | 1.354 | 1.354 | 1.354 | 1.342 | 0.85% |
Apr 11, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.00% |
Apr 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.90% |
Apr 09, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.86% |
Apr 08, 2025 | 1.317 | 1.317 | 1.327 | 1.317 | -0.77% |
Apr 07, 2025 | 1.327 | 1.327 | 1.360 | 1.327 | -2.43% |
Apr 04, 2025 | 1.360 | 1.360 | 1.406 | 1.360 | -3.31% |
Apr 03, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.84% |
Apr 02, 2025 | 1.433 | 1.433 | 1.434 | 1.421 | 0.82% |
Mar 28, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -0.88% |
Mar 27, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.07% |
Mar 26, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.31% |
Mar 25, 2025 | 1.437 | 1.437 | 1.437 | 1.436 | 0.07% |
Mar 24, 2025 | 1.436 | 1.436 | 1.436 | 1.422 | 0.97% |
Highest: 1.437 | Lowest: 1.317 | Difference: 0.121 | Average: 1.373 | Change %: -4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review