
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.436 | 1.436 | 1.439 | 1.436 | -0.20% |
Jun 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.17% |
Jun 23, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.15% |
Jun 20, 2025 | 1.425 | 1.425 | 1.432 | 1.425 | -0.47% |
Jun 19, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Jun 18, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.00% |
Jun 17, 2025 | 1.432 | 1.432 | 1.437 | 1.432 | -0.36% |
Jun 16, 2025 | 1.437 | 1.437 | 1.437 | 1.436 | 0.11% |
Jun 13, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.29% |
Jun 12, 2025 | 1.440 | 1.440 | 1.440 | 1.436 | 0.24% |
Jun 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.34% |
Jun 10, 2025 | 1.431 | 1.431 | 1.431 | 1.428 | 0.22% |
Jun 09, 2025 | 1.428 | 1.428 | 1.430 | 1.428 | -0.09% |
Jun 06, 2025 | 1.430 | 1.430 | 1.430 | 1.425 | 0.32% |
Jun 05, 2025 | 1.425 | 1.425 | 1.425 | 1.424 | 0.08% |
Jun 04, 2025 | 1.424 | 1.424 | 1.424 | 1.421 | 0.19% |
Jun 03, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.32% |
May 30, 2025 | 1.417 | 1.417 | 1.417 | 1.413 | 0.29% |
May 29, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.53% |
May 28, 2025 | 1.405 | 1.405 | 1.414 | 1.405 | -0.63% |
Highest: 1.442 | Lowest: 1.405 | Difference: 0.036 | Average: 1.429 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review