
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 302.827 | 302.827 | 302.827 | 302.744 | 0.01% |
Jul 17, 2025 | 302.787 | 302.787 | 302.787 | 302.744 | 0.01% |
Jul 16, 2025 | 302.744 | 302.744 | 302.744 | 302.665 | 0.01% |
Jul 15, 2025 | 302.704 | 302.704 | 302.704 | 302.665 | 0.01% |
Jul 14, 2025 | 302.665 | 302.665 | 302.665 | 302.665 | 0.04% |
Jul 11, 2025 | 302.548 | 302.548 | 302.548 | 302.470 | 0.01% |
Jul 10, 2025 | 302.509 | 302.509 | 302.509 | 302.470 | 0.01% |
Jul 09, 2025 | 302.470 | 302.470 | 302.470 | 302.428 | 0.01% |
Jul 08, 2025 | 302.428 | 302.428 | 302.428 | 302.428 | 0.01% |
Jul 07, 2025 | 302.392 | 302.392 | 302.392 | 302.272 | 0.04% |
Jul 04, 2025 | 302.272 | 302.272 | 302.272 | 302.199 | 0.01% |
Jul 03, 2025 | 302.233 | 302.233 | 302.233 | 302.199 | 0.01% |
Jul 02, 2025 | 302.199 | 302.199 | 302.199 | 302.152 | 0.02% |
Jul 01, 2025 | 302.152 | 302.152 | 302.152 | 302.124 | 0.01% |
Jun 30, 2025 | 302.124 | 302.124 | 302.124 | 302.124 | 0.05% |
Jun 27, 2025 | 301.979 | 301.979 | 301.979 | 301.936 | 0.01% |
Jun 26, 2025 | 301.936 | 301.936 | 301.936 | 301.936 | 0.02% |
Jun 25, 2025 | 301.890 | 301.890 | 301.890 | 301.846 | 0.01% |
Jun 24, 2025 | 301.846 | 301.846 | 301.846 | 301.669 | 0.01% |
Jun 23, 2025 | 301.802 | 301.802 | 301.802 | 301.669 | 0.04% |
Jun 20, 2025 | 301.669 | 301.669 | 301.669 | 301.621 | 0.02% |
Highest: 302.827 | Lowest: 301.621 | Difference: 1.207 | Average: 302.294 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review