Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,307.71 | -884.62 | -1.69% | 12 | 22 | |
| S&P/BMV IPC CompM. | 427.37 | -7.30 | -1.68% | 17 | 32 | |
| S&P/BMV INMEX | 3,185.76 | -48.86 | -1.51% | 7 | 12 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 18.240 | 18.830 | 18.760 | 18.180 | -3.35% | 237.25M | 17/09 | ||
| Cemex | 14.600 | 15.160 | 15.180 | 14.540 | -4.02% | 94.37M | 17/09 | ||
| Wal Mart de Mexico | 72.530 | 71.540 | 72.820 | 71.410 | +1.72% | 42.98M | 17/09 | ||
| Alfa | 13.910 | 13.970 | 14.300 | 13.840 | -0.14% | 37.11M | 17/09 | ||
| Grupo Mexico | 85.190 | 88.910 | 88.510 | 85.000 | -4.25% | 24.19M | 17/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| El Puerto De Liverpool C1 | 87.42 | +3.64 | +4.22% | |
| Kimberly - Clark A | 37.280 | +1.310 | +3.64% | |
| Asur B | 369.73 | +11.22 | +3.13% | |
| Qualitas Controladora | 98.60 | +1.67 | +1.72% | |
| Wal Mart de Mexico | 72.530 | +1.230 | +1.72% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Del Bajio | 34.770 | -4.350 | -11.14% | |
| Orbia Advance | 52.490 | -2.650 | -4.81% | |
| Grupo Mexico | 85.190 | -3.780 | -4.25% | |
| Cemex | 14.600 | -0.610 | -4.02% | |
| Grupo Financiero Banorte | 126.080 | -4.740 | -3.63% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 26.11 | -0.37 | -1.40% | 2 | 1 | |
| S&P/BMV-INDU | 242.74 | -1.61 | -0.66% | 8 | 11 | |
| S&P/BMV SRVS CONS. | 1,050.37 | -3.45 | -0.33% | 2 | 6 | |
| S&P/BMV PROD CONS. | 1,004.90 | +2.27 | +0.23% | 9 | 8 | |
| S&P/BMV SERVS FIN. | 91.82 | -1.58 | -1.69% | 5 | 9 | |
| S&P/BMV SALUD | 544.36 | +6.29 | +1.17% | 3 | 0 | |
| S&P/BMV-MAT | 967.92 | -28.98 | -2.91% | 2 | 11 | |
| S&P/BMV TELECOM | 933.37 | -25.86 | -2.70% | 1 | 5 |