Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,394.03 | -1070.00 | -2.08% | 4 | 30 | |
| S&P/BMV IPC CompM. | 420.06 | -8.70 | -2.03% | 7 | 40 | |
| S&P/BMV INMEX | 3,083.55 | -75.87 | -2.40% | 3 | 17 |
Mexico Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 20.380 | 20.060 | 20.720 | 19.590 | +1.65% | 160.14M | 18/05 | ||
| Cemex | 8.640 | 8.890 | 8.880 | 8.530 | -2.59% | 30.36M | 18/05 | ||
| Wal Mart de Mexico | 75.650 | 77.240 | 77.250 | 73.950 | -2.32% | 28.69M | 18/05 | ||
| Alfa | 13.580 | 14.020 | 14.080 | 13.490 | -3.64% | 15.71M | 18/05 | ||
| Grupo Financiero Ba. | 127.020 | 133.890 | 134.000 | 125.500 | -5.18% | 10.64M | 18/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kimberly - Clark A | 29.050 | +0.700 | +2.46% | |
| Bolsa Mexicana De Valores | 38.060 | +0.780 | +2.08% | |
| America Movil | 20.380 | +0.330 | +1.65% | |
| Grupo Elektra | 1,057.08 | +4.74 | +0.45% | |
| PINFRA | 148.59 | -1.00 | -0.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GAP B | 286.80 | -19.05 | -6.24% | |
| Grupo Financiero Banorte | 127.020 | -6.930 | -5.18% | |
| Asur B | 428.35 | -19.05 | -4.25% | |
| Coca-Cola Femsa | 108.49 | -4.48 | -3.97% | |
| Alfa | 13.580 | -0.510 | -3.64% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 1 | 2 | |
| S&P/BMV-INDU | 248.33 | -4.69 | -1.85% | 4 | 15 | |
| S&P/BMV SRVS CONS. | 786.63 | -0.83 | -0.11% | 1 | 9 | |
| S&P/BMV PROD CONS. | 1,012.08 | -22.34 | -2.16% | 1 | 13 | |
| S&P/BMV SERVS FIN. | 104.48 | -3.24 | -3.01% | 3 | 9 | |
| S&P/BMV SALUD | 529.81 | -4.03 | -0.75% | 0 | 1 | |
| S&P/BMV-MAT | 971.97 | -12.44 | -1.26% | 0 | 13 | |
| S&P/BMV TELECOM | 976.92 | +9.97 | +1.03% | 2 | 3 |