
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/BMV IPC | 56,273.45 | -441.47 | -0.78% | 8 | 26 | |
S&P/BMV IPC CompM. | 467.14 | -3.67 | -0.78% | 11 | 30 | |
S&P/BMV INMEX | 3,478.90 | -29.17 | -0.83% | 3 | 15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico | 53.410 | 53.490 | 53.740 | 52.580 | -0.15% | 65.90M | 18/07 | ||
America Movil M | 16.030 | 16.290 | 16.330 | 16.000 | -1.60% | 49.89M | 18/07 | ||
Cemex | 14.230 | 14.550 | 14.610 | 14.200 | -2.20% | 21.37M | 18/07 | ||
Alfa | 14.620 | 14.770 | 14.980 | 14.430 | -1.02% | 5.76M | 18/07 | ||
Grupo Financiero Ba. | 161.270 | 162.990 | 164.190 | 161.010 | -1.06% | 4.57M | 18/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Grupo Carso | 144.560 | +5.860 | +4.22% | |
Qualitas Controladora | 192.33 | +1.91 | +1.00% | |
Becle | 21.350 | +0.160 | +0.76% | |
Grupo Mexico | 114.380 | +0.720 | +0.63% | |
Arca Continental | 196.44 | +1.00 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Regional | 140.88 | -5.70 | -3.89% | |
Controladora Vuela | 8.54 | -0.30 | -3.39% | |
Cemex | 14.230 | -0.320 | -2.20% | |
Orbia Advance | 12.380 | -0.260 | -2.06% | |
OMA B | 260.020 | -4.810 | -1.82% |