
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 158.345 | 158.345 | 160.887 | 158.345 | -1.58% |
Sep 01, 2025 | 160.887 | 160.887 | 160.887 | 160.887 | 0.49% |
Aug 29, 2025 | 160.100 | 160.100 | 160.340 | 160.100 | -0.15% |
Aug 28, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.24% |
Aug 27, 2025 | 159.962 | 159.962 | 159.962 | 159.962 | -0.44% |
Aug 26, 2025 | 160.674 | 160.674 | 161.236 | 160.674 | -0.35% |
Aug 25, 2025 | 161.236 | 161.236 | 161.236 | 159.902 | 0.83% |
Aug 22, 2025 | 159.902 | 159.902 | 159.902 | 159.239 | 0.42% |
Aug 21, 2025 | 159.239 | 159.239 | 159.239 | 159.239 | 0.53% |
Aug 20, 2025 | 158.404 | 158.404 | 159.696 | 158.404 | -0.81% |
Aug 19, 2025 | 159.696 | 159.696 | 159.696 | 159.696 | 0.21% |
Aug 18, 2025 | 159.359 | 159.359 | 159.359 | 159.359 | -0.83% |
Aug 15, 2025 | 160.685 | 160.685 | 160.685 | 160.019 | 0.42% |
Aug 14, 2025 | 160.019 | 160.019 | 160.997 | 160.019 | -0.61% |
Aug 13, 2025 | 160.997 | 160.997 | 160.997 | 159.524 | 0.92% |
Aug 12, 2025 | 159.524 | 159.524 | 159.524 | 157.967 | 0.99% |
Aug 11, 2025 | 157.967 | 157.967 | 158.820 | 157.967 | -0.54% |
Aug 08, 2025 | 158.820 | 158.820 | 158.820 | 158.564 | 1.00% |
Aug 06, 2025 | 157.253 | 157.253 | 157.253 | 157.216 | 0.02% |
Aug 05, 2025 | 157.216 | 157.216 | 157.216 | 155.600 | 1.04% |
Aug 04, 2025 | 155.600 | 155.600 | 155.600 | 153.538 | 1.34% |
Highest: 161.236 | Lowest: 153.538 | Difference: 7.698 | Average: 159.344 | Change %: 3.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review