
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 158.534 | 158.534 | 161.078 | 158.534 | -1.58% |
Sep 01, 2025 | 161.078 | 161.078 | 161.078 | 161.078 | 0.49% |
Aug 29, 2025 | 160.287 | 160.287 | 160.527 | 160.287 | -0.15% |
Aug 28, 2025 | 160.527 | 160.527 | 160.527 | 160.527 | 0.24% |
Aug 27, 2025 | 160.147 | 160.147 | 160.147 | 160.147 | -0.44% |
Aug 26, 2025 | 160.859 | 160.859 | 161.420 | 160.859 | -0.35% |
Aug 25, 2025 | 161.420 | 161.420 | 161.420 | 160.082 | 0.84% |
Aug 22, 2025 | 160.082 | 160.082 | 160.082 | 159.417 | 0.42% |
Aug 21, 2025 | 159.417 | 159.417 | 159.417 | 159.417 | 0.53% |
Aug 20, 2025 | 158.580 | 158.580 | 159.873 | 158.580 | -0.81% |
Aug 19, 2025 | 159.873 | 159.873 | 159.873 | 159.873 | 0.21% |
Aug 18, 2025 | 159.534 | 159.534 | 159.534 | 159.534 | -0.82% |
Aug 15, 2025 | 160.859 | 160.859 | 160.859 | 160.190 | 0.42% |
Aug 14, 2025 | 160.190 | 160.190 | 161.169 | 160.190 | -0.61% |
Aug 13, 2025 | 161.169 | 161.169 | 161.169 | 159.693 | 0.92% |
Aug 12, 2025 | 159.693 | 159.693 | 159.693 | 158.134 | 0.99% |
Aug 11, 2025 | 158.134 | 158.134 | 158.984 | 158.134 | -0.53% |
Aug 08, 2025 | 158.984 | 158.984 | 158.984 | 158.727 | 1.00% |
Aug 06, 2025 | 157.414 | 157.414 | 157.414 | 157.376 | 0.02% |
Aug 05, 2025 | 157.376 | 157.376 | 157.376 | 155.758 | 1.04% |
Aug 04, 2025 | 155.758 | 155.758 | 155.758 | 153.690 | 1.34% |
Highest: 161.420 | Lowest: 153.690 | Difference: 7.730 | Average: 159.520 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review