
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 160.491 | 160.491 | 160.729 | 160.491 | -0.15% |
Aug 28, 2025 | 160.729 | 160.729 | 160.729 | 160.729 | 0.24% |
Aug 27, 2025 | 160.348 | 160.348 | 160.348 | 160.348 | -0.44% |
Aug 26, 2025 | 161.060 | 161.060 | 161.621 | 161.060 | -0.35% |
Aug 25, 2025 | 161.621 | 161.621 | 161.621 | 160.278 | 0.84% |
Aug 22, 2025 | 160.278 | 160.278 | 160.278 | 159.611 | 0.42% |
Aug 21, 2025 | 159.611 | 159.611 | 159.611 | 159.611 | 0.53% |
Aug 20, 2025 | 158.772 | 158.772 | 160.066 | 158.772 | -0.81% |
Aug 19, 2025 | 160.066 | 160.066 | 160.066 | 160.066 | 0.21% |
Aug 18, 2025 | 159.725 | 159.725 | 159.725 | 159.725 | -0.82% |
Aug 15, 2025 | 161.048 | 161.048 | 161.048 | 160.378 | 0.42% |
Aug 14, 2025 | 160.378 | 160.378 | 161.357 | 160.378 | -0.61% |
Aug 13, 2025 | 161.357 | 161.357 | 161.357 | 159.879 | 0.92% |
Aug 12, 2025 | 159.879 | 159.879 | 159.879 | 158.316 | 0.99% |
Aug 11, 2025 | 158.316 | 158.316 | 159.165 | 158.316 | -0.53% |
Aug 08, 2025 | 159.165 | 159.165 | 159.165 | 158.906 | 1.00% |
Aug 06, 2025 | 157.591 | 157.591 | 157.591 | 157.551 | 0.03% |
Aug 05, 2025 | 157.551 | 157.551 | 157.551 | 155.931 | 1.04% |
Aug 04, 2025 | 155.931 | 155.931 | 155.931 | 153.858 | 1.35% |
Aug 01, 2025 | 153.858 | 153.858 | 155.401 | 153.858 | -0.99% |
Jul 31, 2025 | 155.401 | 155.401 | 155.968 | 155.401 | -0.36% |
Highest: 161.621 | Lowest: 153.858 | Difference: 7.762 | Average: 159.199 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review