
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 152.090 | 152.090 | 152.090 | 152.090 | 0.50% |
Jul 16, 2025 | 151.330 | 151.330 | 152.000 | 151.330 | -0.44% |
Jul 15, 2025 | 152.000 | 152.000 | 152.000 | 149.220 | 1.86% |
Jul 14, 2025 | 149.220 | 149.220 | 149.430 | 149.220 | -0.14% |
Jul 11, 2025 | 149.430 | 149.430 | 149.430 | 148.930 | 0.34% |
Jul 10, 2025 | 148.930 | 148.930 | 148.930 | 147.270 | 1.13% |
Jul 09, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | -0.89% |
Jul 08, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.87% |
Jul 07, 2025 | 147.310 | 147.310 | 147.310 | 146.210 | 0.75% |
Jul 04, 2025 | 146.210 | 146.210 | 147.090 | 146.210 | -0.60% |
Jul 03, 2025 | 147.090 | 147.090 | 147.090 | 146.780 | 0.21% |
Jul 02, 2025 | 146.780 | 146.780 | 146.780 | 146.780 | 0.22% |
Jul 01, 2025 | 146.460 | 146.460 | 146.630 | 146.460 | -0.12% |
Jun 30, 2025 | 146.630 | 146.630 | 147.710 | 146.630 | -0.73% |
Jun 27, 2025 | 147.710 | 147.710 | 148.530 | 147.710 | -0.55% |
Jun 26, 2025 | 148.530 | 148.530 | 149.830 | 148.530 | -0.87% |
Jun 25, 2025 | 149.830 | 149.830 | 149.830 | 148.320 | 1.02% |
Jun 24, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | 1.28% |
Jun 20, 2025 | 146.440 | 146.440 | 146.440 | 146.140 | 0.21% |
Jun 19, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | -1.12% |
Jun 18, 2025 | 147.800 | 147.800 | 149.370 | 147.800 | -1.05% |
Highest: 152.090 | Lowest: 146.140 | Difference: 5.950 | Average: 148.291 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review