
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 178.710 | 178.710 | 178.940 | 178.710 | -0.13% |
Jul 11, 2025 | 178.940 | 178.940 | 178.940 | 178.350 | 0.33% |
Jul 10, 2025 | 178.350 | 178.350 | 178.350 | 176.340 | 1.14% |
Jul 09, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | -0.89% |
Jul 08, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.87% |
Jul 07, 2025 | 176.380 | 176.380 | 176.380 | 175.050 | 0.76% |
Jul 04, 2025 | 175.050 | 175.050 | 176.090 | 175.050 | -0.59% |
Jul 03, 2025 | 176.090 | 176.090 | 176.090 | 175.720 | 0.21% |
Jul 02, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.22% |
Jul 01, 2025 | 175.330 | 175.330 | 175.530 | 175.330 | -0.11% |
Jun 30, 2025 | 175.530 | 175.530 | 176.810 | 175.530 | -0.72% |
Jun 27, 2025 | 176.810 | 176.810 | 177.780 | 176.810 | -0.55% |
Jun 26, 2025 | 177.780 | 177.780 | 179.330 | 177.780 | -0.86% |
Jun 25, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 1.02% |
Jun 24, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 1.30% |
Jun 20, 2025 | 175.240 | 175.240 | 175.240 | 174.870 | 0.21% |
Jun 19, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -1.12% |
Jun 18, 2025 | 176.850 | 176.850 | 178.730 | 176.850 | -1.05% |
Jun 17, 2025 | 178.730 | 178.730 | 178.730 | 177.990 | 0.42% |
Jun 16, 2025 | 177.990 | 177.990 | 177.990 | 177.540 | 0.25% |
Highest: 179.330 | Lowest: 174.870 | Difference: 4.460 | Average: 176.974 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review