
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.07% |
Aug 27, 2025 | 8.163 | 8.163 | 8.163 | 8.163 | 0.05% |
Aug 26, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | 0.04% |
Aug 25, 2025 | 8.156 | 8.156 | 8.156 | 8.156 | 0.06% |
Aug 22, 2025 | 8.150 | 8.150 | 8.150 | 8.143 | 0.09% |
Aug 21, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 0.02% |
Aug 20, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | 0.07% |
Aug 19, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.02% |
Aug 18, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.03% |
Aug 15, 2025 | 8.134 | 8.134 | 8.134 | 8.130 | 0.05% |
Aug 14, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.05% |
Aug 13, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.05% |
Aug 12, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | 0.07% |
Aug 11, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.08% |
Aug 08, 2025 | 8.110 | 8.110 | 8.110 | 8.106 | 0.06% |
Aug 07, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | 0.08% |
Aug 06, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.05% |
Aug 05, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.04% |
Aug 04, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.06% |
Aug 01, 2025 | 8.087 | 8.087 | 8.087 | 8.080 | 0.08% |
Highest: 8.169 | Lowest: 8.080 | Difference: 0.089 | Average: 8.129 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review