![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 903.730 | 903.730 | 903.730 | 903.730 | 0.76% |
Jun 26, 2024 | 896.919 | 896.919 | 896.919 | 896.919 | 0.57% |
Jun 25, 2024 | 891.793 | 891.793 | 891.793 | 891.793 | 0.16% |
Jun 24, 2024 | 890.393 | 890.393 | 890.393 | 890.393 | 0.55% |
Jun 21, 2024 | 885.493 | 885.493 | 885.493 | 885.493 | 0.87% |
Jun 20, 2024 | 877.881 | 877.881 | 877.881 | 877.881 | -0.02% |
Jun 19, 2024 | 878.048 | 878.048 | 878.048 | 878.048 | 0.56% |
Jun 18, 2024 | 873.129 | 873.129 | 873.129 | 873.129 | 0.06% |
Jun 17, 2024 | 872.646 | 872.646 | 872.646 | 872.646 | -0.04% |
Jun 14, 2024 | 872.959 | 872.959 | 872.959 | 872.959 | -0.01% |
Jun 13, 2024 | 873.058 | 873.058 | 873.058 | 873.058 | -0.08% |
Jun 12, 2024 | 873.746 | 873.746 | 873.746 | 873.746 | -0.62% |
Jun 11, 2024 | 879.174 | 879.174 | 879.174 | 879.174 | 1.08% |
Jun 10, 2024 | 869.779 | 869.779 | 869.779 | 869.779 | 0.24% |
Jun 07, 2024 | 867.703 | 867.703 | 867.703 | 867.703 | -0.88% |
Jun 06, 2024 | 875.422 | 875.422 | 875.422 | 875.422 | 0.71% |
Jun 05, 2024 | 869.264 | 869.264 | 869.264 | 869.264 | 0.30% |
Jun 04, 2024 | 866.640 | 866.640 | 866.640 | 866.640 | 0.22% |
Jun 03, 2024 | 864.762 | 864.762 | 864.762 | 864.762 | 0.23% |
May 31, 2024 | 862.763 | 862.763 | 862.763 | 862.763 | -0.53% |
Highest: 903.730 | Lowest: 862.763 | Difference: 40.967 | Average: 877.265 | Change %: 4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review