
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,011.371 | 1,011.371 | 1,011.371 | 1,011.371 | 0.63% |
Jun 30, 2025 | 1,005.075 | 1,005.075 | 1,005.075 | 1,005.075 | 0.70% |
Jun 27, 2025 | 998.079 | 998.079 | 998.547 | 998.079 | -0.05% |
Jun 26, 2025 | 998.547 | 998.547 | 998.547 | 998.547 | 0.80% |
Jun 25, 2025 | 990.609 | 990.609 | 990.609 | 990.609 | -0.75% |
Jun 24, 2025 | 998.095 | 998.095 | 998.095 | 998.095 | 0.53% |
Jun 23, 2025 | 992.791 | 992.791 | 992.791 | 992.791 | -0.29% |
Jun 20, 2025 | 995.659 | 995.659 | 995.659 | 995.659 | -0.41% |
Jun 18, 2025 | 999.782 | 999.782 | 999.782 | 999.782 | -0.32% |
Jun 17, 2025 | 1,002.994 | 1,002.994 | 1,002.994 | 1,002.994 | -0.24% |
Jun 16, 2025 | 1,005.424 | 1,005.424 | 1,005.424 | 1,005.424 | 0.78% |
Jun 13, 2025 | 997.657 | 997.657 | 1,001.110 | 997.657 | -0.34% |
Jun 12, 2025 | 1,001.110 | 1,001.110 | 1,001.110 | 1,001.110 | 0.38% |
Jun 11, 2025 | 997.271 | 997.271 | 1,000.418 | 997.271 | -0.31% |
Jun 10, 2025 | 1,000.418 | 1,000.418 | 1,000.418 | 1,000.418 | 0.49% |
Jun 09, 2025 | 995.579 | 995.579 | 995.579 | 995.579 | -0.04% |
Jun 06, 2025 | 995.972 | 995.972 | 995.972 | 994.171 | 0.18% |
Jun 05, 2025 | 994.171 | 994.171 | 994.171 | 994.171 | -0.50% |
Jun 04, 2025 | 999.205 | 999.205 | 1,004.507 | 999.205 | -0.53% |
Highest: 1,011.371 | Lowest: 990.609 | Difference: 20.762 | Average: 998.937 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review