
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,000.181 | 1,000.181 | 1,000.181 | 1,000.181 | -0.65% |
Jul 23, 2025 | 1,006.682 | 1,006.682 | 1,006.682 | 1,006.682 | 0.65% |
Jul 22, 2025 | 1,000.186 | 1,000.186 | 1,000.186 | 1,000.186 | -0.36% |
Jul 21, 2025 | 1,003.749 | 1,003.749 | 1,003.749 | 1,003.749 | 0.33% |
Jul 18, 2025 | 1,000.449 | 1,000.449 | 1,005.944 | 1,000.449 | -0.55% |
Jul 17, 2025 | 1,005.944 | 1,005.944 | 1,005.944 | 1,005.944 | 0.02% |
Jul 16, 2025 | 1,005.719 | 1,005.719 | 1,005.719 | 1,005.719 | 0.21% |
Jul 15, 2025 | 1,003.654 | 1,003.654 | 1,003.654 | 1,003.654 | 0.30% |
Jul 14, 2025 | 1,000.650 | 1,000.650 | 1,000.650 | 1,000.650 | -0.43% |
Jul 11, 2025 | 1,004.975 | 1,004.975 | 1,004.975 | 1,004.650 | 0.03% |
Jul 10, 2025 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | 0.02% |
Jul 09, 2025 | 1,004.413 | 1,004.413 | 1,004.413 | 1,004.413 | -0.28% |
Jul 08, 2025 | 1,007.249 | 1,007.249 | 1,007.249 | 1,007.249 | -0.46% |
Jul 07, 2025 | 1,011.924 | 1,011.924 | 1,011.924 | 1,011.924 | -0.63% |
Jul 04, 2025 | 1,018.372 | 1,018.372 | 1,018.372 | 1,017.466 | 0.09% |
Jul 03, 2025 | 1,017.466 | 1,017.466 | 1,017.466 | 1,017.466 | 1.01% |
Jul 02, 2025 | 1,007.331 | 1,007.331 | 1,007.331 | 1,007.331 | -0.40% |
Jul 01, 2025 | 1,011.371 | 1,011.371 | 1,011.371 | 1,011.371 | 0.63% |
Jun 30, 2025 | 1,005.075 | 1,005.075 | 1,005.075 | 1,005.075 | 0.70% |
Highest: 1,018.372 | Lowest: 1,000.181 | Difference: 18.191 | Average: 1,006.318 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review