
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 25.993 | 25.993 | 25.993 | 25.993 | -0.03% |
Nov 23, 2020 | 26.000 | 26.000 | 26.000 | 26.000 | 0.01% |
Nov 20, 2020 | 25.999 | 25.999 | 25.999 | 25.999 | 0.01% |
Nov 19, 2020 | 25.997 | 25.997 | 25.997 | 25.997 | 0.01% |
Nov 18, 2020 | 25.995 | 25.995 | 25.995 | 25.995 | 0.01% |
Nov 17, 2020 | 25.993 | 25.993 | 25.993 | 25.993 | 0.01% |
Nov 16, 2020 | 25.992 | 25.992 | 25.992 | 25.992 | 0.00% |
Nov 13, 2020 | 25.991 | 25.991 | 25.991 | 25.991 | 0.00% |
Nov 12, 2020 | 25.990 | 25.990 | 25.990 | 25.990 | 0.00% |
Nov 11, 2020 | 25.990 | 25.990 | 25.990 | 25.990 | 0.01% |
Nov 10, 2020 | 25.989 | 25.989 | 25.989 | 25.989 | 0.00% |
Nov 09, 2020 | 25.987 | 25.987 | 25.987 | 25.987 | 0.00% |
Nov 06, 2020 | 25.987 | 25.987 | 25.987 | 25.987 | 0.01% |
Nov 05, 2020 | 25.985 | 25.985 | 25.985 | 25.985 | 0.01% |
Nov 04, 2020 | 25.983 | 25.983 | 25.983 | 25.983 | 0.00% |
Nov 03, 2020 | 25.983 | 25.983 | 25.983 | 25.983 | 0.01% |
Oct 30, 2020 | 25.982 | 25.982 | 25.982 | 25.982 | 0.00% |
Oct 29, 2020 | 25.981 | 25.980 | 25.981 | 25.980 | -0.02% |
Oct 28, 2020 | 25.986 | 25.986 | 25.986 | 25.986 | 0.00% |
Oct 27, 2020 | 25.985 | 25.985 | 25.985 | 25.985 | 0.00% |
Highest: 26.000 | Lowest: 25.980 | Difference: 0.020 | Average: 25.989 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review