Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.33% |
Jun 03, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.61% |
May 31, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.96% |
May 30, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.83% |
May 29, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.01% |
May 28, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.12% |
May 27, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 1.08% |
May 24, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | -0.52% |
May 23, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | -0.47% |
May 22, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.05% |
May 21, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.31% |
May 17, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.45% |
May 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 1.45% |
May 15, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.63% |
May 14, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.32% |
May 13, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.33% |
May 10, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.99% |
May 08, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.24% |
May 07, 2024 | 165.130 | 165.130 | 165.130 | 165.130 | 1.18% |
May 06, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 1.08% |
Highest: 169.850 | Lowest: 163.200 | Difference: 6.650 | Average: 167.753 | Change %: 4.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review