
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | -0.95% |
Apr 23, 2025 | 39.486 | 39.486 | 39.486 | 39.135 | 0.90% |
Apr 22, 2025 | 39.135 | 39.135 | 39.135 | 38.858 | 0.71% |
Apr 17, 2025 | 38.858 | 38.858 | 38.858 | 38.858 | 0.21% |
Apr 16, 2025 | 38.778 | 38.778 | 39.035 | 38.778 | -0.66% |
Apr 15, 2025 | 39.035 | 39.035 | 39.035 | 39.035 | 0.91% |
Apr 14, 2025 | 38.685 | 38.685 | 38.685 | 38.685 | 2.27% |
Apr 11, 2025 | 37.828 | 37.828 | 37.828 | 37.711 | 0.31% |
Apr 10, 2025 | 37.711 | 37.711 | 37.711 | 36.588 | 3.07% |
Apr 09, 2025 | 36.588 | 36.588 | 37.588 | 36.588 | -2.66% |
Apr 08, 2025 | 37.588 | 37.588 | 37.588 | 36.558 | 2.82% |
Apr 07, 2025 | 36.558 | 36.558 | 36.558 | 36.558 | -3.57% |
Apr 04, 2025 | 37.913 | 37.913 | 39.923 | 37.913 | -5.04% |
Apr 03, 2025 | 39.923 | 39.923 | 40.946 | 39.923 | -2.50% |
Apr 02, 2025 | 40.946 | 40.946 | 40.946 | 40.946 | -0.17% |
Apr 01, 2025 | 41.016 | 41.016 | 41.016 | 40.508 | 1.26% |
Mar 31, 2025 | 40.508 | 40.508 | 40.508 | 40.508 | -1.17% |
Mar 28, 2025 | 40.987 | 40.987 | 41.301 | 40.987 | -0.76% |
Mar 27, 2025 | 41.301 | 41.301 | 41.485 | 41.301 | -0.44% |
Mar 26, 2025 | 41.485 | 41.485 | 41.485 | 41.485 | -0.93% |
Highest: 41.485 | Lowest: 36.558 | Difference: 4.927 | Average: 39.172 | Change %: -6.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review