
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 44.257 | 44.257 | 44.257 | 44.197 | 0.14% |
Oct 15, 2025 | 44.197 | 44.197 | 44.197 | 44.197 | 0.52% |
Oct 14, 2025 | 43.968 | 43.968 | 43.968 | 43.968 | 0.01% |
Oct 13, 2025 | 43.963 | 43.963 | 43.963 | 43.883 | 0.18% |
Oct 10, 2025 | 43.883 | 43.883 | 44.608 | 43.883 | -1.62% |
Oct 09, 2025 | 44.608 | 44.608 | 44.608 | 44.586 | 0.05% |
Oct 08, 2025 | 44.586 | 44.586 | 44.586 | 44.259 | 0.74% |
Oct 07, 2025 | 44.259 | 44.259 | 44.259 | 44.259 | -0.01% |
Oct 06, 2025 | 44.264 | 44.264 | 44.264 | 44.264 | 0.16% |
Oct 03, 2025 | 44.193 | 44.193 | 44.193 | 43.855 | 0.77% |
Oct 02, 2025 | 43.855 | 43.855 | 43.855 | 43.855 | 0.20% |
Oct 01, 2025 | 43.766 | 43.766 | 43.766 | 43.766 | 0.48% |
Sep 30, 2025 | 43.555 | 43.555 | 43.555 | 43.555 | -0.04% |
Sep 29, 2025 | 43.572 | 43.572 | 43.572 | 43.435 | 0.32% |
Sep 26, 2025 | 43.435 | 43.435 | 43.435 | 43.435 | 0.18% |
Sep 25, 2025 | 43.358 | 43.358 | 43.358 | 43.358 | -0.60% |
Sep 24, 2025 | 43.622 | 43.622 | 43.853 | 43.622 | -0.53% |
Sep 23, 2025 | 43.853 | 43.853 | 43.853 | 43.853 | 0.50% |
Sep 22, 2025 | 43.634 | 43.634 | 43.634 | 43.634 | -0.01% |
Sep 19, 2025 | 43.639 | 43.639 | 43.639 | 43.639 | -0.28% |
Highest: 44.608 | Lowest: 43.358 | Difference: 1.249 | Average: 43.923 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review