
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 41.549 | 41.549 | 41.549 | 41.400 | 0.36% |
Jun 25, 2025 | 41.400 | 41.400 | 41.500 | 41.400 | -0.24% |
Jun 24, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.87% |
Jun 23, 2025 | 41.143 | 41.143 | 41.143 | 41.143 | -0.48% |
Jun 19, 2025 | 41.343 | 41.343 | 41.343 | 41.343 | -0.20% |
Jun 18, 2025 | 41.425 | 41.425 | 41.486 | 41.425 | -0.15% |
Jun 17, 2025 | 41.486 | 41.486 | 41.818 | 41.486 | -0.79% |
Jun 16, 2025 | 41.818 | 41.818 | 41.818 | 41.818 | 0.61% |
Jun 13, 2025 | 41.566 | 41.566 | 41.911 | 41.566 | -0.82% |
Jun 12, 2025 | 41.911 | 41.911 | 42.048 | 41.911 | -0.33% |
Jun 11, 2025 | 42.048 | 42.048 | 42.212 | 42.048 | -0.39% |
Jun 10, 2025 | 42.212 | 42.212 | 42.212 | 42.192 | 0.05% |
Jun 09, 2025 | 42.192 | 42.192 | 42.192 | 42.192 | 0.78% |
Jun 06, 2025 | 41.866 | 41.866 | 41.940 | 41.866 | -0.18% |
Jun 05, 2025 | 41.940 | 41.940 | 41.940 | 41.709 | 0.55% |
Jun 04, 2025 | 41.709 | 41.709 | 41.709 | 41.522 | 0.45% |
Jun 03, 2025 | 41.522 | 41.522 | 41.623 | 41.522 | -0.24% |
Jun 02, 2025 | 41.623 | 41.623 | 41.623 | 41.564 | 0.14% |
May 30, 2025 | 41.564 | 41.564 | 41.564 | 41.564 | -0.20% |
Highest: 42.212 | Lowest: 41.143 | Difference: 1.069 | Average: 41.675 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review