
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 41.646 | 41.646 | 41.646 | 41.646 | 0.32% |
May 27, 2025 | 41.511 | 41.511 | 41.511 | 41.511 | 0.52% |
May 26, 2025 | 41.295 | 41.295 | 41.295 | 40.756 | 1.32% |
May 23, 2025 | 40.756 | 40.756 | 40.756 | 40.756 | -0.83% |
May 22, 2025 | 41.098 | 41.098 | 41.098 | 41.098 | -0.63% |
May 21, 2025 | 41.359 | 41.359 | 41.359 | 41.318 | 0.10% |
May 20, 2025 | 41.318 | 41.318 | 41.318 | 40.863 | 1.11% |
May 19, 2025 | 40.863 | 40.863 | 40.863 | 40.847 | 0.04% |
May 16, 2025 | 40.847 | 40.847 | 40.851 | 40.847 | -0.01% |
May 15, 2025 | 40.851 | 40.851 | 40.851 | 40.851 | 0.14% |
May 14, 2025 | 40.793 | 40.793 | 40.860 | 40.793 | -0.16% |
May 13, 2025 | 40.860 | 40.860 | 40.860 | 40.643 | 0.53% |
May 12, 2025 | 40.643 | 40.643 | 40.643 | 40.643 | 1.56% |
May 09, 2025 | 40.019 | 40.019 | 40.019 | 40.019 | 0.46% |
May 08, 2025 | 39.835 | 39.835 | 39.835 | 39.634 | 0.51% |
May 07, 2025 | 39.634 | 39.634 | 39.655 | 39.634 | -0.05% |
May 06, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | -0.52% |
May 05, 2025 | 39.864 | 39.864 | 39.945 | 39.864 | -0.20% |
May 02, 2025 | 39.945 | 39.945 | 39.945 | 39.378 | 1.44% |
Highest: 41.646 | Lowest: 39.378 | Difference: 2.268 | Average: 40.673 | Change %: 5.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review