
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | -0.30% |
Jul 17, 2025 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | -0.36% |
Jul 16, 2025 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -0.84% |
Jul 15, 2025 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.00% |
Jul 14, 2025 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0.11% |
Jul 11, 2025 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | -0.47% |
Jul 10, 2025 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.91% |
Jul 09, 2025 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.21% |
Jul 08, 2025 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.12% |
Jul 07, 2025 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.08% |
Jul 04, 2025 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.12% |
Jul 03, 2025 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -0.50% |
Jul 02, 2025 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.04% |
Jul 01, 2025 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.66% |
Jun 30, 2025 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -0.22% |
Jun 27, 2025 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.30% |
Jun 26, 2025 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 0.83% |
Jun 25, 2025 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 0.66% |
Jun 24, 2025 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.31% |
Jun 23, 2025 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | -0.20% |
Highest: 0.2470 | Lowest: 0.2391 | Difference: 0.0079 | Average: 0.2439 | Change %: 1.2018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review