
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -0.39% |
Aug 27, 2025 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.53% |
Aug 26, 2025 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -0.85% |
Aug 25, 2025 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.06% |
Aug 22, 2025 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.56% |
Aug 21, 2025 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.22% |
Aug 20, 2025 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.54% |
Aug 19, 2025 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.31% |
Aug 18, 2025 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1.23% |
Aug 15, 2025 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 2.05% |
Aug 14, 2025 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.64% |
Aug 13, 2025 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 1.60% |
Aug 12, 2025 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | -0.09% |
Aug 11, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.70% |
Aug 08, 2025 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 0.68% |
Aug 07, 2025 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | -1.79% |
Aug 06, 2025 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | -0.66% |
Aug 05, 2025 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.64% |
Aug 04, 2025 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | 0.81% |
Aug 01, 2025 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -2.07% |
Jul 31, 2025 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | -1.08% |
Highest: 0.2574 | Lowest: 0.2367 | Difference: 0.0207 | Average: 0.2477 | Change %: 3.4734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review