
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | -2.48% |
Jun 27, 2025 | 0.215 | 0.215 | 0.215 | 0.215 | 0.35% |
Jun 26, 2025 | 0.214 | 0.214 | 0.214 | 0.214 | 2.65% |
Jun 25, 2025 | 0.209 | 0.209 | 0.209 | 0.209 | 1.29% |
Jun 24, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | 0.75% |
Jun 23, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | -1.23% |
Jun 20, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 0.76% |
Jun 19, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | -0.39% |
Jun 18, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
Jun 17, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | -5.13% |
Jun 16, 2025 | 0.217 | 0.217 | 0.217 | 0.217 | 2.69% |
Jun 13, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | -0.35% |
Jun 12, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | 0.24% |
Jun 11, 2025 | 0.212 | 0.212 | 0.212 | 0.212 | 1.41% |
Jun 10, 2025 | 0.209 | 0.209 | 0.209 | 0.209 | 1.74% |
Jun 09, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
Jun 04, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | 1.99% |
Jun 03, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Jun 02, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.50% |
May 30, 2025 | 0.200 | 0.200 | 0.200 | 0.200 | 1.01% |
Highest: 0.217 | Lowest: 0.200 | Difference: 0.017 | Average: 0.208 | Change %: 5.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review