
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | 1.08% |
Oct 15, 2025 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 1.95% |
Oct 14, 2025 | 0.7849 | 0.7849 | 0.7849 | 0.7849 | -1.01% |
Oct 13, 2025 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | -1.57% |
Oct 10, 2025 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | -0.26% |
Oct 09, 2025 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.36% |
Oct 08, 2025 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | -0.17% |
Oct 07, 2025 | 0.8061 | 0.8061 | 0.8061 | 0.8061 | 0.52% |
Oct 06, 2025 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 1.26% |
Oct 03, 2025 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 0.09% |
Oct 02, 2025 | 0.7913 | 0.7913 | 0.7913 | 0.7913 | 1.65% |
Oct 01, 2025 | 0.7784 | 0.7784 | 0.7784 | 0.7784 | 0.44% |
Sep 30, 2025 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | -0.59% |
Sep 29, 2025 | 0.7796 | 0.7796 | 0.7796 | 0.7796 | 2.07% |
Sep 26, 2025 | 0.7638 | 0.7638 | 0.7638 | 0.7638 | 0.44% |
Sep 25, 2025 | 0.7604 | 0.7604 | 0.7604 | 0.7604 | -1.58% |
Sep 24, 2025 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | -0.32% |
Sep 23, 2025 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.77% |
Sep 22, 2025 | 0.7691 | 0.7691 | 0.7691 | 0.7691 | 0.88% |
Highest: 0.8089 | Lowest: 0.7604 | Difference: 0.0484 | Average: 0.7879 | Change %: 6.0877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review