
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 898.929 | 898.929 | 898.929 | 898.929 | -0.22% |
Jul 18, 2024 | 900.915 | 900.915 | 900.915 | 900.915 | -0.01% |
Jul 17, 2024 | 900.963 | 900.963 | 900.963 | 900.963 | -0.29% |
Jul 16, 2024 | 903.556 | 903.556 | 903.556 | 903.556 | 0.09% |
Jul 15, 2024 | 902.702 | 902.702 | 902.702 | 902.702 | -0.19% |
Jul 12, 2024 | 904.399 | 904.399 | 904.399 | 904.399 | 0.21% |
Jul 11, 2024 | 902.547 | 902.547 | 902.547 | 902.547 | 0.15% |
Jul 10, 2024 | 901.211 | 901.211 | 901.211 | 901.211 | 0.19% |
Jul 09, 2024 | 899.498 | 899.498 | 899.498 | 899.498 | 0.04% |
Jul 08, 2024 | 899.098 | 899.098 | 899.098 | 899.098 | 0.02% |
Jul 05, 2024 | 898.949 | 898.949 | 898.949 | 898.949 | 0.12% |
Jul 04, 2024 | 897.857 | 897.857 | 897.857 | 897.857 | 0.13% |
Jul 03, 2024 | 896.709 | 896.709 | 896.709 | 896.709 | 0.15% |
Jul 02, 2024 | 895.409 | 895.409 | 895.409 | 895.409 | 0.04% |
Jul 01, 2024 | 895.049 | 895.049 | 895.049 | 895.049 | -0.03% |
Jun 28, 2024 | 895.286 | 895.286 | 895.286 | 895.286 | 0.05% |
Jun 27, 2024 | 894.809 | 894.809 | 894.809 | 894.809 | -0.00% |
Jun 26, 2024 | 894.853 | 894.853 | 894.853 | 894.853 | 0.05% |
Jun 25, 2024 | 894.395 | 894.395 | 894.395 | 894.395 | -0.02% |
Jun 24, 2024 | 894.575 | 894.575 | 894.575 | 894.575 | -0.01% |
Highest: 904.399 | Lowest: 894.395 | Difference: 10.004 | Average: 898.585 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review