
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.32% |
Apr 23, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.18% |
Apr 22, 2025 | 1.164 | 1.164 | 1.164 | 1.162 | 0.18% |
Apr 17, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.24% |
Apr 16, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.10% |
Apr 15, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.27% |
Apr 14, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.22% |
Apr 11, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.14% |
Apr 10, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.09% |
Apr 09, 2025 | 1.153 | 1.153 | 1.157 | 1.153 | -0.37% |
Apr 08, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Apr 07, 2025 | 1.157 | 1.157 | 1.165 | 1.157 | -0.75% |
Apr 04, 2025 | 1.165 | 1.165 | 1.170 | 1.165 | -0.38% |
Apr 03, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.20% |
Apr 02, 2025 | 1.172 | 1.172 | 1.173 | 1.172 | -0.06% |
Apr 01, 2025 | 1.173 | 1.173 | 1.173 | 1.171 | 0.20% |
Mar 31, 2025 | 1.171 | 1.171 | 1.172 | 1.171 | -0.11% |
Mar 28, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -1.96% |
Mar 27, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.05% |
Mar 26, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Highest: 1.196 | Lowest: 1.152 | Difference: 0.044 | Average: 1.166 | Change %: -2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review