Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.16% |
Dec 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Dec 20, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Dec 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.30% |
Dec 18, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.08% |
Dec 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.36% |
Dec 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.27% |
Dec 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.22% |
Dec 12, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.10% |
Dec 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.07% |
Dec 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.06% |
Dec 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.15% |
Dec 05, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Dec 04, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.74% |
Dec 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.16% |
Dec 23, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Dec 20, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Dec 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.30% |
Dec 18, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.08% |
Dec 17, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.36% |
Dec 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.27% |
Dec 13, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.22% |
Dec 12, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.10% |
Dec 11, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.07% |
Dec 10, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.06% |
Dec 09, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.15% |
Dec 05, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Dec 04, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Dec 03, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Dec 02, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.22% |
Highest: 1.206 | Lowest: 1.194 | Difference: 0.012 | Average: 1.201 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review