![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Jul 03, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.15% |
Jul 02, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Jul 01, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.23% |
Jun 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.17% |
Jun 27, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.04% |
Jun 26, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.07% |
Jun 25, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.05% |
Jun 24, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.12% |
Jun 20, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.05% |
Jun 19, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.04% |
Jun 18, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.08% |
Jun 17, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.15% |
Jun 14, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.28% |
Jun 13, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Jun 12, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.30% |
Jun 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.09% |
Jun 10, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.20% |
Jun 07, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.18% |
Jun 06, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.04% |
Jun 05, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.00% |
Highest: 1.698 | Lowest: 1.685 | Difference: 0.013 | Average: 1.693 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review