
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.489 | 1.489 | 1.489 | 1.486 | 0.17% |
Apr 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.32% |
Apr 16, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.16% |
Apr 15, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.18% |
Apr 14, 2025 | 1.476 | 1.476 | 1.476 | 1.472 | 0.33% |
Apr 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.18% |
Apr 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.49% |
Apr 09, 2025 | 1.467 | 1.467 | 1.472 | 1.467 | -0.37% |
Apr 08, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.21% |
Apr 07, 2025 | 1.469 | 1.469 | 1.477 | 1.469 | -0.51% |
Apr 04, 2025 | 1.477 | 1.477 | 1.481 | 1.477 | -0.30% |
Apr 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Apr 02, 2025 | 1.481 | 1.481 | 1.482 | 1.481 | -0.09% |
Apr 01, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Mar 31, 2025 | 1.479 | 1.479 | 1.482 | 1.479 | -0.18% |
Mar 28, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -1.87% |
Mar 27, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.05% |
Mar 26, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Mar 25, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.07% |
Mar 24, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.03% |
Highest: 1.510 | Lowest: 1.467 | Difference: 0.043 | Average: 1.484 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review