
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Apr 28, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.11% |
Apr 25, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.04% |
Apr 24, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.24% |
Apr 23, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
Apr 22, 2025 | 2.122 | 2.122 | 2.122 | 2.118 | 0.17% |
Apr 17, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.32% |
Apr 16, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.16% |
Apr 15, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.17% |
Apr 14, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.34% |
Apr 11, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.19% |
Apr 10, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.49% |
Apr 09, 2025 | 2.091 | 2.091 | 2.099 | 2.091 | -0.37% |
Apr 08, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.21% |
Apr 07, 2025 | 2.094 | 2.094 | 2.105 | 2.094 | -0.51% |
Apr 04, 2025 | 2.105 | 2.105 | 2.111 | 2.105 | -0.30% |
Apr 03, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.03% |
Apr 02, 2025 | 2.111 | 2.111 | 2.112 | 2.111 | -0.09% |
Apr 01, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.19% |
Highest: 2.128 | Lowest: 2.091 | Difference: 0.037 | Average: 2.111 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review