
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.223 | 1.223 | 1.223 | 1.222 | 0.14% |
Jun 24, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.47% |
Jun 23, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.20% |
Jun 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Jun 17, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Jun 16, 2025 | 1.212 | 1.212 | 1.212 | 1.211 | 0.09% |
Jun 13, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.27% |
Jun 12, 2025 | 1.214 | 1.214 | 1.214 | 1.213 | 0.15% |
Jun 11, 2025 | 1.213 | 1.213 | 1.213 | 1.208 | 0.36% |
Jun 10, 2025 | 1.208 | 1.208 | 1.208 | 1.206 | 0.17% |
Jun 09, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.12% |
Jun 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.23% |
Jun 05, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.11% |
Jun 04, 2025 | 1.206 | 1.206 | 1.206 | 1.200 | 0.52% |
Jun 03, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.28% |
Jun 02, 2025 | 1.197 | 1.197 | 1.198 | 1.197 | -0.12% |
May 30, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.28% |
May 28, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
May 27, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.51% |
Highest: 1.223 | Lowest: 1.195 | Difference: 0.028 | Average: 1.208 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review