
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.33% |
Apr 29, 2025 | 1.193 | 1.193 | 1.193 | 1.191 | 0.15% |
Apr 28, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.25% |
Apr 25, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.56% |
Apr 24, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.37% |
Apr 23, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.85% |
Apr 22, 2025 | 1.167 | 1.167 | 1.169 | 1.167 | -0.16% |
Apr 17, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.22% |
Apr 16, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.00% |
Apr 15, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.51% |
Apr 14, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.51% |
Apr 11, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.89% |
Apr 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.49% |
Apr 09, 2025 | 1.148 | 1.148 | 1.160 | 1.148 | -1.06% |
Apr 08, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% |
Apr 07, 2025 | 1.161 | 1.161 | 1.180 | 1.161 | -1.67% |
Apr 04, 2025 | 1.180 | 1.180 | 1.193 | 1.180 | -1.06% |
Apr 03, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.44% |
Apr 02, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.06% |
Apr 01, 2025 | 1.197 | 1.197 | 1.197 | 1.194 | 0.27% |
Highest: 1.198 | Lowest: 1.143 | Difference: 0.055 | Average: 1.174 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review