
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.26% |
Apr 28, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.20% |
Apr 25, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.23% |
Apr 24, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.44% |
Apr 23, 2025 | 1.030 | 1.030 | 1.030 | 1.023 | 0.75% |
Apr 22, 2025 | 1.023 | 1.023 | 1.024 | 1.023 | -0.10% |
Apr 17, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.24% |
Apr 16, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.66% |
Apr 15, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | 0.56% |
Apr 14, 2025 | 1.022 | 1.022 | 1.022 | 1.019 | 0.33% |
Apr 11, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.89% |
Apr 10, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.98% |
Apr 09, 2025 | 1.038 | 1.038 | 1.042 | 1.038 | -0.36% |
Apr 08, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | 0.05% |
Apr 07, 2025 | 1.041 | 1.041 | 1.046 | 1.041 | -0.40% |
Apr 04, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.06% |
Apr 03, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -1.25% |
Apr 02, 2025 | 1.059 | 1.059 | 1.065 | 1.059 | -0.50% |
Apr 01, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 0.22% |
Mar 31, 2025 | 1.062 | 1.062 | 1.062 | 1.061 | 0.13% |
Highest: 1.065 | Lowest: 1.019 | Difference: 0.046 | Average: 1.035 | Change %: -3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review