Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.16% |
Oct 11, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.23% |
Oct 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.07% |
Oct 09, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.22% |
Oct 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.06% |
Oct 07, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.09% |
Oct 04, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.42% |
Oct 03, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.06% |
Oct 02, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.13% |
Oct 01, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.48% |
Sep 30, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.26% |
Sep 27, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.23% |
Sep 26, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.17% |
Sep 25, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.41% |
Sep 24, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.30% |
Sep 23, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.21% |
Sep 20, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Sep 19, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.17% |
Sep 18, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Sep 17, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.19% |
Sep 16, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.31% |
Highest: 1.106 | Lowest: 1.079 | Difference: 0.028 | Average: 1.090 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review