Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.51% |
Dec 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.23% |
Dec 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
Dec 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.08% |
Dec 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Dec 13, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.07% |
Dec 12, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.24% |
Dec 11, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.11% |
Dec 10, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.36% |
Dec 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.48% |
Dec 05, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.15% |
Dec 04, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.07% |
Dec 20, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.51% |
Dec 19, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.23% |
Dec 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
Dec 17, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.08% |
Dec 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Dec 13, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.07% |
Dec 12, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.24% |
Dec 11, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.11% |
Dec 10, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.36% |
Dec 09, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.48% |
Dec 05, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.15% |
Dec 04, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Dec 03, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.05% |
Dec 02, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.35% |
Nov 29, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.32% |
Nov 28, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Nov 27, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.55% |
Nov 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.08% |
Highest: 1.156 | Lowest: 1.130 | Difference: 0.025 | Average: 1.142 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review