
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.41% |
Aug 05, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.11% |
Aug 04, 2025 | 1.517 | 1.517 | 1.517 | 1.511 | 0.38% |
Aug 01, 2025 | 1.511 | 1.511 | 1.526 | 1.511 | -0.94% |
Jul 31, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jul 30, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.74% |
Jul 29, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.30% |
Jul 28, 2025 | 1.510 | 1.510 | 1.510 | 1.494 | 1.04% |
Jul 25, 2025 | 1.494 | 1.494 | 1.494 | 1.493 | 0.08% |
Jul 24, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.18% |
Jul 23, 2025 | 1.490 | 1.490 | 1.492 | 1.490 | -0.11% |
Jul 22, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.43% |
Jul 21, 2025 | 1.498 | 1.498 | 1.502 | 1.498 | -0.26% |
Jul 18, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.04% |
Jul 17, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.29% |
Jul 16, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.28% |
Jul 15, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.37% |
Jul 14, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.19% |
Jul 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.08% |
Jul 10, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.23% |
Jul 09, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.04% |
Jul 08, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.04% |
Jul 07, 2025 | 1.492 | 1.492 | 1.492 | 1.488 | 0.30% |
Highest: 1.526 | Lowest: 1.488 | Difference: 0.038 | Average: 1.503 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review