
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.420 | 1.420 | 1.421 | 1.420 | 0.00% |
Oct 15, 2025 | 1.421 | 1.421 | 1.421 | 1.419 | 0.13% |
Oct 14, 2025 | 1.419 | 1.419 | 1.423 | 1.419 | -0.30% |
Oct 13, 2025 | 1.423 | 1.423 | 1.423 | 1.415 | 0.58% |
Oct 10, 2025 | 1.415 | 1.415 | 1.426 | 1.415 | -0.79% |
Oct 09, 2025 | 1.426 | 1.426 | 1.426 | 1.421 | 0.34% |
Oct 08, 2025 | 1.421 | 1.421 | 1.421 | 1.417 | 0.31% |
Oct 07, 2025 | 1.417 | 1.417 | 1.417 | 1.414 | 0.18% |
Oct 06, 2025 | 1.414 | 1.414 | 1.414 | 1.410 | 0.31% |
Oct 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Oct 02, 2025 | 1.410 | 1.410 | 1.410 | 1.402 | 0.00% |
Oct 01, 2025 | 1.410 | 1.410 | 1.410 | 1.408 | 0.14% |
Sep 30, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.09% |
Sep 26, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.00% |
Sep 25, 2025 | 1.407 | 1.407 | 1.407 | 1.405 | 0.17% |
Sep 24, 2025 | 1.405 | 1.405 | 1.405 | 1.402 | 0.17% |
Sep 23, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Sep 18, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.09% |
Sep 17, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.31% |
Sep 16, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.36% |
Highest: 1.426 | Lowest: 1.397 | Difference: 0.029 | Average: 1.412 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review