
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.35% |
Apr 23, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 2.19% |
Apr 22, 2025 | 0.442 | 0.442 | 0.442 | 0.441 | 0.27% |
Apr 17, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 0.00% |
Apr 16, 2025 | 0.442 | 0.442 | 0.442 | 0.442 | -0.25% |
Apr 15, 2025 | 0.443 | 0.443 | 0.443 | 0.443 | 1.40% |
Apr 14, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 2.54% |
Apr 11, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | -0.19% |
Apr 10, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 3.54% |
Apr 09, 2025 | 0.412 | 0.412 | 0.427 | 0.412 | -3.47% |
Apr 08, 2025 | 0.427 | 0.427 | 0.427 | 0.427 | 2.57% |
Apr 07, 2025 | 0.416 | 0.416 | 0.436 | 0.416 | -4.61% |
Apr 04, 2025 | 0.436 | 0.436 | 0.458 | 0.436 | -4.78% |
Apr 03, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -2.99% |
Apr 02, 2025 | 0.472 | 0.472 | 0.473 | 0.472 | -0.17% |
Apr 01, 2025 | 0.473 | 0.473 | 0.473 | 0.473 | 1.11% |
Mar 31, 2025 | 0.468 | 0.468 | 0.475 | 0.468 | -1.50% |
Mar 28, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -0.81% |
Mar 27, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -0.58% |
Highest: 0.479 | Lowest: 0.412 | Difference: 0.067 | Average: 0.446 | Change %: -5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review