
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
Jun 04, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.36% |
Jun 03, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 1.21% |
Jun 02, 2025 | 0.331 | 0.331 | 0.332 | 0.331 | -0.54% |
May 30, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.36% |
May 28, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | -0.45% |
May 27, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 2.41% |
May 23, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | -1.45% |
May 22, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.00% |
May 21, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -1.75% |
May 20, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | -0.38% |
May 19, 2025 | 0.339 | 0.339 | 0.341 | 0.339 | -0.59% |
May 16, 2025 | 0.341 | 0.341 | 0.341 | 0.341 | 0.74% |
May 15, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
May 14, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | 0.00% |
May 13, 2025 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
May 12, 2025 | 0.338 | 0.338 | 0.338 | 0.324 | 4.57% |
May 09, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | 0.00% |
May 08, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | 1.12% |
May 07, 2025 | 0.321 | 0.321 | 0.321 | 0.317 | 0.98% |
Highest: 0.341 | Lowest: 0.317 | Difference: 0.023 | Average: 0.333 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review