
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.74% |
Apr 16, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -2.66% |
Apr 15, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 0.56% |
Apr 14, 2025 | 0.303 | 0.303 | 0.303 | 0.303 | 1.14% |
Apr 11, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | 0.00% |
Apr 10, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | -3.76% |
Apr 09, 2025 | 0.311 | 0.311 | 0.311 | 0.292 | 6.44% |
Apr 08, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.08% |
Apr 07, 2025 | 0.295 | 0.295 | 0.297 | 0.295 | -0.64% |
Apr 04, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -4.25% |
Apr 03, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -6.22% |
Apr 02, 2025 | 0.331 | 0.331 | 0.331 | 0.330 | 0.21% |
Apr 01, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 0.73% |
Mar 31, 2025 | 0.328 | 0.328 | 0.328 | 0.327 | 0.18% |
Mar 28, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | -6.33% |
Mar 27, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | -0.91% |
Mar 26, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | -1.26% |
Mar 25, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 0.34% |
Mar 24, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 1.66% |
Highest: 0.357 | Lowest: 0.292 | Difference: 0.065 | Average: 0.318 | Change %: -14.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review