
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.42% |
Jun 25, 2025 | 0.335 | 0.335 | 0.336 | 0.335 | -0.42% |
Jun 24, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 1.39% |
Jun 23, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | -0.48% |
Jun 18, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.21% |
Jun 17, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | -0.39% |
Jun 16, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.93% |
Jun 13, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -1.25% |
Jun 12, 2025 | 0.336 | 0.336 | 0.338 | 0.336 | -0.62% |
Jun 11, 2025 | 0.338 | 0.338 | 0.341 | 0.338 | -0.85% |
Jun 10, 2025 | 0.341 | 0.341 | 0.341 | 0.339 | 0.59% |
Jun 09, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | -0.18% |
Jun 06, 2025 | 0.340 | 0.340 | 0.340 | 0.340 | 1.34% |
Jun 05, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% |
Jun 04, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.36% |
Jun 03, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 1.21% |
Jun 02, 2025 | 0.331 | 0.331 | 0.332 | 0.331 | -0.54% |
May 30, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.36% |
May 28, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | -0.45% |
May 27, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 2.41% |
Highest: 0.341 | Lowest: 0.331 | Difference: 0.011 | Average: 0.335 | Change %: 2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review