
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.00% |
Aug 27, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.31% |
Aug 26, 2025 | 0.353 | 0.353 | 0.354 | 0.353 | 0.00% |
Aug 25, 2025 | 0.354 | 0.354 | 0.354 | 0.353 | 0.20% |
Aug 22, 2025 | 0.353 | 0.353 | 0.353 | 0.349 | 0.97% |
Aug 21, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Aug 20, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | -0.34% |
Aug 19, 2025 | 0.351 | 0.351 | 0.351 | 0.351 | -0.20% |
Aug 18, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.51% |
Aug 15, 2025 | 0.350 | 0.350 | 0.352 | 0.350 | -0.54% |
Aug 14, 2025 | 0.352 | 0.352 | 0.352 | 0.350 | 0.40% |
Aug 13, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | 0.57% |
Aug 12, 2025 | 0.348 | 0.348 | 0.348 | 0.345 | 0.84% |
Aug 11, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | 0.00% |
Aug 08, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | 0.90% |
Aug 07, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | 0.00% |
Aug 06, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -0.26% |
Aug 05, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | -0.32% |
Aug 04, 2025 | 0.344 | 0.344 | 0.344 | 0.339 | 1.50% |
Aug 01, 2025 | 0.339 | 0.339 | 0.349 | 0.339 | -2.89% |
Jul 31, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | -0.65% |
Jul 30, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.86% |
Highest: 0.354 | Lowest: 0.339 | Difference: 0.015 | Average: 0.349 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review