
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.11% |
Aug 06, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.27% |
Aug 05, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | -0.33% |
Aug 04, 2025 | 0.821 | 0.821 | 0.821 | 0.808 | 1.51% |
Aug 01, 2025 | 0.808 | 0.808 | 0.832 | 0.808 | -2.90% |
Jul 31, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.64% |
Jul 30, 2025 | 0.838 | 0.838 | 0.838 | 0.838 | 0.85% |
Jul 29, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | -0.69% |
Jul 28, 2025 | 0.836 | 0.836 | 0.836 | 0.828 | 1.08% |
Jul 25, 2025 | 0.828 | 0.828 | 0.828 | 0.824 | 0.45% |
Jul 24, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | 0.45% |
Jul 23, 2025 | 0.820 | 0.820 | 0.820 | 0.816 | 0.53% |
Jul 22, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.38% |
Jul 21, 2025 | 0.819 | 0.819 | 0.825 | 0.819 | -0.68% |
Jul 18, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.47% |
Jul 17, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 1.26% |
Jul 16, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | -0.23% |
Jul 15, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.00% |
Jul 14, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 0.17% |
Jul 11, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | -0.58% |
Jul 10, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | 0.66% |
Jul 09, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.63% |
Jul 08, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.17% |
Highest: 0.838 | Lowest: 0.808 | Difference: 0.030 | Average: 0.822 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review