
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.41% |
Jun 25, 2025 | 0.797 | 0.797 | 0.801 | 0.797 | -0.40% |
Jun 24, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 1.39% |
Jun 23, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -0.50% |
Jun 18, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -0.20% |
Jun 17, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -0.38% |
Jun 16, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.92% |
Jun 13, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | -1.24% |
Jun 12, 2025 | 0.801 | 0.801 | 0.806 | 0.801 | -0.62% |
Jun 11, 2025 | 0.806 | 0.806 | 0.813 | 0.806 | -0.86% |
Jun 10, 2025 | 0.813 | 0.813 | 0.813 | 0.808 | 0.59% |
Jun 09, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -0.19% |
Jun 06, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 1.34% |
Jun 05, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | -0.14% |
Jun 04, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.36% |
Jun 03, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 1.18% |
Jun 02, 2025 | 0.788 | 0.788 | 0.792 | 0.788 | -0.54% |
May 30, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.33% |
May 28, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -0.45% |
May 27, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 2.39% |
Highest: 0.813 | Lowest: 0.788 | Difference: 0.025 | Average: 0.799 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review