
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 1.18% |
Jun 02, 2025 | 0.788 | 0.788 | 0.792 | 0.788 | -0.54% |
May 30, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -0.33% |
May 28, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -0.45% |
May 27, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 2.39% |
May 23, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -1.42% |
May 22, 2025 | 0.791 | 0.791 | 0.791 | 0.791 | 0.09% |
May 21, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -1.77% |
May 20, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -0.37% |
May 19, 2025 | 0.807 | 0.807 | 0.812 | 0.807 | -0.59% |
May 16, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.74% |
May 15, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | -0.10% |
May 14, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 0.10% |
May 13, 2025 | 0.806 | 0.806 | 0.806 | 0.806 | 0.00% |
May 12, 2025 | 0.807 | 0.807 | 0.807 | 0.771 | 4.58% |
May 09, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -0.14% |
May 08, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 1.11% |
May 07, 2025 | 0.764 | 0.764 | 0.764 | 0.757 | 0.96% |
May 06, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -1.14% |
May 05, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.65% |
Highest: 0.812 | Lowest: 0.757 | Difference: 0.056 | Average: 0.790 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review