Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.17% |
Oct 11, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.84% |
Oct 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.37% |
Oct 09, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.37% |
Oct 08, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.61% |
Oct 07, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.11% |
Oct 04, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.55% |
Oct 03, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.68% |
Oct 02, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.28% |
Oct 01, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.86% |
Sep 30, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.68% |
Sep 27, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.32% |
Sep 26, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 1.46% |
Sep 25, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Sep 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.41% |
Sep 23, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.00% |
Sep 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -1.55% |
Sep 19, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.64% |
Sep 18, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.11% |
Sep 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.45% |
Sep 16, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.13% |
Highest: 1.702 | Lowest: 1.664 | Difference: 0.038 | Average: 1.678 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review