Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.68% |
Apr 30, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.31% |
Apr 29, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.59% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 1.62% |
Apr 25, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.90% |
Apr 24, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.44% |
Apr 23, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 1.01% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.77% |
Apr 19, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.47% |
Apr 18, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.29% |
Apr 17, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.04% |
Apr 16, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -1.75% |
May 02, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.68% |
Apr 30, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.31% |
Apr 29, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.59% |
Apr 26, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 1.62% |
Apr 25, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | -0.90% |
Apr 24, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.44% |
Apr 23, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 1.01% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.77% |
Apr 19, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.47% |
Apr 18, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | -0.29% |
Apr 17, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.04% |
Apr 16, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -1.64% |
Apr 15, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.17% |
Apr 12, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.50% |
Apr 11, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.11% |
Apr 10, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | -0.14% |
Apr 09, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.19% |
Apr 08, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.44% |
Highest: 2.982 | Lowest: 2.891 | Difference: 0.091 | Average: 2.939 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review