
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.14% |
Jun 04, 2025 | 2.980 | 2.980 | 2.980 | 2.938 | 1.42% |
Jun 03, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.29% |
Jun 02, 2025 | 2.947 | 2.947 | 2.947 | 2.945 | 0.08% |
May 30, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | -0.45% |
May 28, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.28% |
May 27, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.09% |
May 26, 2025 | 2.963 | 2.963 | 2.963 | 2.914 | 1.67% |
May 23, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.88% |
May 22, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -1.87% |
May 21, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.02% |
May 20, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.81% |
May 19, 2025 | 2.972 | 2.972 | 2.972 | 2.964 | 0.25% |
May 16, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.00% |
May 15, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.82% |
May 14, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.15% |
May 13, 2025 | 2.935 | 2.935 | 2.935 | 2.844 | 3.22% |
May 12, 2025 | 2.844 | 2.922 | 2.922 | 2.844 | 0.00% |
May 09, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.89% |
Highest: 2.996 | Lowest: 2.844 | Difference: 0.153 | Average: 2.947 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review