
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.442 | 1.442 | 1.447 | 1.442 | -0.36% |
Apr 01, 2025 | 1.447 | 1.447 | 1.447 | 1.419 | 1.94% |
Mar 31, 2025 | 1.419 | 1.419 | 1.442 | 1.419 | -1.58% |
Mar 28, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -5.74% |
Mar 27, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.20% |
Mar 26, 2025 | 1.533 | 1.533 | 1.555 | 1.533 | -1.44% |
Mar 25, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.12% |
Mar 24, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.15% |
Mar 21, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.18% |
Mar 20, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 0.17% |
Mar 19, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.33% |
Mar 18, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.37% |
Mar 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.99% |
Mar 14, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.69% |
Mar 13, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.19% |
Mar 12, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.07% |
Mar 11, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.82% |
Mar 10, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -1.46% |
Mar 07, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.42% |
Mar 06, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.08% |
Mar 05, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.52% |
Mar 04, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -3.17% |
Mar 03, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 1.04% |
Highest: 1.580 | Lowest: 1.419 | Difference: 0.161 | Average: 1.524 | Change %: -7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review