
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.78% |
Apr 23, 2025 | 1.419 | 1.419 | 1.419 | 1.388 | 2.20% |
Apr 22, 2025 | 1.388 | 1.388 | 1.388 | 1.374 | 1.02% |
Apr 17, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.23% |
Apr 16, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.07% |
Apr 15, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.28% |
Apr 14, 2025 | 1.355 | 1.355 | 1.355 | 1.319 | 2.75% |
Apr 11, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.76% |
Apr 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 3.52% |
Apr 09, 2025 | 1.284 | 1.284 | 1.321 | 1.284 | -2.81% |
Apr 08, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 2.06% |
Apr 07, 2025 | 1.294 | 1.294 | 1.331 | 1.294 | -2.79% |
Apr 04, 2025 | 1.331 | 1.331 | 1.400 | 1.331 | -4.93% |
Apr 03, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -2.89% |
Apr 02, 2025 | 1.442 | 1.442 | 1.447 | 1.442 | -0.36% |
Apr 01, 2025 | 1.447 | 1.447 | 1.447 | 1.419 | 1.94% |
Mar 31, 2025 | 1.419 | 1.419 | 1.442 | 1.419 | -1.58% |
Mar 28, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -5.74% |
Mar 27, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.20% |
Mar 26, 2025 | 1.533 | 1.533 | 1.555 | 1.533 | -1.44% |
Highest: 1.555 | Lowest: 1.284 | Difference: 0.272 | Average: 1.389 | Change %: -9.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review