
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.86% |
Jun 19, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.27% |
Jun 18, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.60% |
Jun 17, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.58% |
Jun 16, 2025 | 2.241 | 2.241 | 2.241 | 2.234 | 0.30% |
Jun 13, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -1.24% |
Jun 12, 2025 | 2.262 | 2.262 | 2.279 | 2.262 | -0.76% |
Jun 11, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.03% |
Jun 10, 2025 | 2.279 | 2.279 | 2.279 | 2.277 | 0.08% |
Jun 09, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.20% |
Jun 06, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.20% |
Jun 05, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 0.89% |
Jun 04, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 1.66% |
Jun 03, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.14% |
Jun 02, 2025 | 2.208 | 2.208 | 2.222 | 2.208 | -0.63% |
May 30, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.50% |
May 28, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.17% |
May 27, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.57% |
May 26, 2025 | 2.227 | 2.227 | 2.227 | 2.185 | 1.92% |
Highest: 2.279 | Lowest: 2.185 | Difference: 0.094 | Average: 2.237 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review