
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.208 | 2.208 | 2.222 | 2.208 | -0.63% |
May 30, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.50% |
May 28, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.17% |
May 27, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.57% |
May 26, 2025 | 2.227 | 2.227 | 2.227 | 2.185 | 1.92% |
May 23, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.30% |
May 22, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -1.56% |
May 21, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.13% |
May 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.32% |
May 19, 2025 | 2.216 | 2.216 | 2.222 | 2.216 | -0.23% |
May 16, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.44% |
May 15, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.05% |
May 14, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.09% |
May 13, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.70% |
May 12, 2025 | 2.194 | 2.194 | 2.194 | 2.135 | 2.76% |
May 09, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 2.09% |
May 08, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.51% |
May 07, 2025 | 2.080 | 2.080 | 2.097 | 2.080 | -0.78% |
May 06, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.62% |
May 05, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.65% |
Highest: 2.227 | Lowest: 2.080 | Difference: 0.147 | Average: 2.184 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review