
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.29% |
Jul 11, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -1.20% |
Jul 10, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.56% |
Jul 09, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | 0.45% |
Jul 08, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -0.47% |
Jul 07, 2025 | 2.384 | 2.384 | 2.384 | 2.376 | 0.34% |
Jul 04, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 3.07% |
Jul 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.36% |
Jul 02, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.52% |
Jul 01, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.46% |
Jun 30, 2025 | 2.273 | 2.273 | 2.273 | 2.264 | 0.41% |
Jun 27, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 1.05% |
Jun 26, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.40% |
Jun 25, 2025 | 2.232 | 2.232 | 2.232 | 2.217 | 0.65% |
Jun 24, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 1.27% |
Jun 23, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.86% |
Jun 19, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.27% |
Jun 18, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.60% |
Jun 17, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.58% |
Jun 16, 2025 | 2.241 | 2.241 | 2.241 | 2.234 | 0.30% |
Highest: 2.421 | Lowest: 2.189 | Difference: 0.231 | Average: 2.294 | Change %: 7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review