Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.34% |
May 06, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.81% |
May 03, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 1.52% |
May 02, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Apr 30, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.02% |
Apr 29, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 1.36% |
Apr 26, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 2.62% |
Apr 25, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.69% |
Apr 24, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.00% |
Apr 23, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.78% |
Apr 22, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.89% |
Apr 19, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.05% |
Apr 18, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.29% |
Apr 17, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.22% |
Apr 16, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -1.45% |
Apr 15, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.61% |
Apr 12, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.31% |
Apr 11, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.35% |
Apr 10, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.99% |
Apr 09, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.00% |
Apr 08, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.02% |
Highest: 2.571 | Lowest: 2.384 | Difference: 0.188 | Average: 2.464 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review