![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -0.98% |
Jun 24, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.31% |
Jun 20, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.63% |
Jun 19, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.57% |
Jun 18, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.33% |
Jun 17, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.11% |
Jun 14, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -2.29% |
Jun 13, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -1.66% |
Jun 12, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 1.92% |
Jun 11, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | -0.10% |
Jun 10, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | 0.50% |
Jun 07, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | -0.27% |
Jun 05, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.15% |
Jun 04, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.71% |
Jun 03, 2024 | 5.198 | 5.198 | 5.198 | 5.198 | 0.47% |
May 31, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.64% |
May 30, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.98% |
May 29, 2024 | 5.091 | 5.091 | 5.091 | 5.091 | -1.13% |
May 28, 2024 | 5.149 | 5.149 | 5.149 | 5.149 | 0.09% |
May 27, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.86% |
Highest: 5.259 | Lowest: 5.000 | Difference: 0.259 | Average: 5.116 | Change %: -1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review