
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4.811 | 4.811 | 4.828 | 4.811 | -0.35% |
Aug 22, 2025 | 4.828 | 4.828 | 4.828 | 4.757 | 1.50% |
Aug 21, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.12% |
Aug 20, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.34% |
Aug 19, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 1.06% |
Aug 18, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.84% |
Aug 15, 2025 | 4.678 | 4.678 | 4.701 | 4.678 | -0.50% |
Aug 14, 2025 | 4.701 | 4.701 | 4.714 | 4.701 | -0.27% |
Aug 13, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.32% |
Aug 12, 2025 | 4.729 | 4.729 | 4.729 | 4.711 | 0.39% |
Aug 11, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.91% |
Aug 08, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.13% |
Aug 07, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 0.87% |
Aug 06, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -1.77% |
Aug 05, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.23% |
Aug 04, 2025 | 4.781 | 4.781 | 4.783 | 4.781 | -0.04% |
Aug 01, 2025 | 4.783 | 4.783 | 4.840 | 4.783 | -1.18% |
Jul 31, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | -0.21% |
Jul 30, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.64% |
Jul 29, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.58% |
Jul 28, 2025 | 4.910 | 4.910 | 4.910 | 4.901 | 0.19% |
Highest: 4.910 | Lowest: 4.678 | Difference: 0.232 | Average: 4.772 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review