
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | 0.53% |
Apr 29, 2025 | 0.418 | 0.418 | 0.418 | 0.417 | 0.29% |
Apr 28, 2025 | 0.417 | 0.417 | 0.417 | 0.417 | 0.00% |
Apr 25, 2025 | 0.416 | 0.416 | 0.416 | 0.416 | 0.29% |
Apr 24, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | 0.46% |
Apr 23, 2025 | 0.413 | 0.413 | 0.413 | 0.413 | 1.10% |
Apr 22, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.00% |
Apr 17, 2025 | 0.408 | 0.408 | 0.408 | 0.408 | 0.29% |
Apr 16, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | -0.71% |
Apr 15, 2025 | 0.410 | 0.410 | 0.410 | 0.410 | 0.61% |
Apr 14, 2025 | 0.407 | 0.407 | 0.407 | 0.407 | 1.07% |
Apr 11, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | 0.00% |
Apr 10, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | 0.20% |
Apr 09, 2025 | 0.402 | 0.402 | 0.402 | 0.400 | 0.73% |
Apr 08, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 0.40% |
Apr 07, 2025 | 0.398 | 0.398 | 0.404 | 0.398 | -1.56% |
Apr 04, 2025 | 0.404 | 0.404 | 0.404 | 0.404 | -2.34% |
Apr 03, 2025 | 0.414 | 0.414 | 0.414 | 0.414 | -2.43% |
Apr 02, 2025 | 0.424 | 0.424 | 0.425 | 0.424 | 0.00% |
Apr 01, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.52% |
Highest: 0.425 | Lowest: 0.398 | Difference: 0.027 | Average: 0.411 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review