
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -2.43% |
Apr 02, 2025 | 1.141 | 1.141 | 1.142 | 1.141 | -0.13% |
Apr 01, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.52% |
Mar 31, 2025 | 1.136 | 1.136 | 1.143 | 1.136 | -0.56% |
Mar 28, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.88% |
Mar 27, 2025 | 1.153 | 1.153 | 1.157 | 1.153 | -0.37% |
Mar 26, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.56% |
Mar 25, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.22% |
Mar 24, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.38% |
Mar 21, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.09% |
Mar 20, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 19, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.46% |
Mar 18, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Mar 17, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.44% |
Mar 14, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.78% |
Mar 13, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.57% |
Mar 12, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.22% |
Mar 11, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.88% |
Mar 10, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.84% |
Mar 07, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.28% |
Highest: 1.164 | Lowest: 1.113 | Difference: 0.051 | Average: 1.149 | Change %: -4.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review