
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.194 | 1.194 | 1.195 | 1.194 | -0.13% |
Aug 27, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Aug 26, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.19% |
Aug 25, 2025 | 1.197 | 1.197 | 1.198 | 1.197 | -0.06% |
Aug 22, 2025 | 1.198 | 1.198 | 1.198 | 1.190 | 0.68% |
Aug 21, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.17% |
Aug 20, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.08% |
Aug 19, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.23% |
Aug 18, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.07% |
Aug 15, 2025 | 1.189 | 1.189 | 1.191 | 1.189 | -0.20% |
Aug 14, 2025 | 1.191 | 1.191 | 1.191 | 1.190 | 0.12% |
Aug 13, 2025 | 1.190 | 1.190 | 1.190 | 1.186 | 0.31% |
Aug 12, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.27% |
Aug 11, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.20% |
Aug 08, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.63% |
Aug 07, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.31% |
Aug 06, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.27% |
Aug 05, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.11% |
Aug 04, 2025 | 1.176 | 1.176 | 1.176 | 1.169 | 0.62% |
Aug 01, 2025 | 1.169 | 1.169 | 1.183 | 1.169 | -1.19% |
Jul 31, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.30% |
Jul 30, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.19% |
Highest: 1.198 | Lowest: 1.169 | Difference: 0.029 | Average: 1.187 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review