Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2020 | 2,804.424 | 2,804.424 | 2,804.424 | 2,804.424 | -2.44% |
Sep 22, 2020 | 2,874.464 | 2,874.464 | 2,874.464 | 2,874.464 | 1.69% |
Sep 21, 2020 | 2,826.781 | 2,826.781 | 2,826.781 | 2,826.781 | 0.40% |
Sep 18, 2020 | 2,815.416 | 2,815.416 | 2,815.416 | 2,815.416 | -1.27% |
Sep 17, 2020 | 2,851.716 | 2,851.716 | 2,851.716 | 2,851.716 | -0.77% |
Sep 16, 2020 | 2,873.948 | 2,873.948 | 2,873.948 | 2,873.948 | -1.06% |
Sep 15, 2020 | 2,904.703 | 2,904.703 | 2,904.703 | 2,904.703 | 1.13% |
Sep 14, 2020 | 2,872.203 | 2,872.203 | 2,872.203 | 2,872.203 | 0.93% |
Sep 10, 2020 | 2,845.707 | 2,845.707 | 2,845.707 | 2,845.707 | -2.56% |
Sep 09, 2020 | 2,920.515 | 2,920.515 | 2,920.515 | 2,920.515 | 2.23% |
Sep 08, 2020 | 2,856.849 | 2,856.849 | 2,856.849 | 2,856.849 | -3.33% |
Sep 04, 2020 | 2,955.217 | 2,955.217 | 2,955.217 | 2,955.217 | -0.83% |
Sep 03, 2020 | 2,979.907 | 2,979.907 | 2,979.907 | 2,979.907 | -4.50% |
Sep 02, 2020 | 3,120.447 | 3,120.447 | 3,120.447 | 3,120.447 | 1.58% |
Sep 01, 2020 | 3,071.924 | 3,071.924 | 3,071.924 | 3,071.924 | 2.17% |
Aug 31, 2020 | 3,006.665 | 3,006.665 | 3,006.665 | 3,006.665 | -0.23% |
Aug 28, 2020 | 3,013.483 | 3,013.483 | 3,013.483 | 3,013.483 | 2.55% |
Aug 24, 2020 | 2,938.571 | 2,938.571 | 2,938.571 | 2,938.571 | 1.26% |
Aug 20, 2020 | 2,901.871 | 2,901.871 | 2,901.871 | 2,901.871 | 0.69% |
Aug 19, 2020 | 2,882.126 | 2,882.126 | 2,882.126 | 2,882.126 | 0.31% |
Aug 18, 2020 | 2,873.268 | 2,873.268 | 2,873.268 | 2,873.268 | 0.18% |
Aug 17, 2020 | 2,868.195 | 2,868.195 | 2,868.195 | 2,868.195 | 0.52% |
Aug 14, 2020 | 2,853.346 | 2,853.346 | 2,853.346 | 2,853.346 | -0.18% |
Aug 13, 2020 | 2,858.465 | 2,858.465 | 2,858.465 | 2,858.465 | 0.01% |
Aug 12, 2020 | 2,858.145 | 2,858.145 | 2,858.145 | 2,858.145 | 1.21% |
Aug 11, 2020 | 2,824.010 | 2,824.010 | 2,824.010 | 2,824.010 | -1.13% |
Aug 10, 2020 | 2,856.163 | 2,856.163 | 2,856.163 | 2,856.163 | 0.04% |
Aug 07, 2020 | 2,855.136 | 2,855.136 | 2,855.136 | 2,855.136 | -0.51% |
Aug 06, 2020 | 2,869.743 | 2,869.743 | 2,869.743 | 2,869.743 | 1.50% |
Aug 05, 2020 | 2,827.396 | 2,827.396 | 2,827.396 | 2,827.396 | 0.82% |
Highest: 3,120.447 | Lowest: 2,804.424 | Difference: 316.023 | Average: 2,895.360 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review