
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,873.669 | 3,873.669 | 3,873.669 | 3,873.669 | -0.18% |
Jul 30, 2025 | 3,880.757 | 3,880.757 | 3,880.757 | 3,880.757 | 0.30% |
Jul 29, 2025 | 3,869.059 | 3,869.059 | 3,869.059 | 3,869.059 | 0.48% |
Jul 28, 2025 | 3,850.499 | 3,850.499 | 3,850.499 | 3,827.254 | 0.61% |
Jul 25, 2025 | 3,827.254 | 3,827.254 | 3,827.254 | 3,803.007 | 0.64% |
Jul 24, 2025 | 3,803.007 | 3,803.007 | 3,803.007 | 3,803.007 | 0.20% |
Jul 23, 2025 | 3,795.243 | 3,795.243 | 3,795.243 | 3,795.243 | 0.57% |
Jul 22, 2025 | 3,773.826 | 3,773.826 | 3,781.447 | 3,773.826 | -0.20% |
Jul 21, 2025 | 3,781.447 | 3,781.447 | 3,789.034 | 3,781.447 | -0.20% |
Jul 18, 2025 | 3,789.034 | 3,789.034 | 3,789.034 | 3,789.034 | -0.57% |
Jul 17, 2025 | 3,810.705 | 3,810.705 | 3,810.705 | 3,810.705 | 0.64% |
Jul 16, 2025 | 3,786.365 | 3,786.365 | 3,786.365 | 3,786.365 | 0.79% |
Jul 15, 2025 | 3,756.692 | 3,756.692 | 3,756.692 | 3,756.692 | 0.08% |
Jul 14, 2025 | 3,753.703 | 3,753.703 | 3,753.703 | 3,744.264 | 0.25% |
Jul 11, 2025 | 3,744.264 | 3,744.264 | 3,744.264 | 3,744.264 | -0.49% |
Jul 10, 2025 | 3,762.524 | 3,762.524 | 3,762.524 | 3,762.524 | 0.56% |
Jul 09, 2025 | 3,741.443 | 3,741.443 | 3,741.443 | 3,741.443 | 0.23% |
Jul 08, 2025 | 3,732.965 | 3,732.965 | 3,732.965 | 3,732.965 | 0.03% |
Jul 07, 2025 | 3,731.846 | 3,731.846 | 3,757.063 | 3,731.846 | -0.67% |
Highest: 3,880.757 | Lowest: 3,731.846 | Difference: 148.911 | Average: 3,792.858 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review