
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,899.571 | 3,899.571 | 3,899.571 | 3,871.003 | 0.74% |
Aug 21, 2025 | 3,871.003 | 3,871.003 | 3,871.003 | 3,871.003 | 0.14% |
Aug 20, 2025 | 3,865.567 | 3,865.567 | 3,886.424 | 3,865.567 | -0.54% |
Aug 19, 2025 | 3,886.424 | 3,886.424 | 3,886.424 | 3,886.424 | -0.75% |
Aug 18, 2025 | 3,915.777 | 3,915.777 | 3,915.777 | 3,915.777 | 0.25% |
Aug 15, 2025 | 3,905.881 | 3,905.881 | 3,905.881 | 3,905.881 | -0.48% |
Aug 14, 2025 | 3,924.762 | 3,924.762 | 3,924.762 | 3,909.089 | 0.40% |
Aug 13, 2025 | 3,909.089 | 3,909.089 | 3,909.089 | 3,909.089 | -0.35% |
Aug 12, 2025 | 3,922.986 | 3,922.986 | 3,922.986 | 3,922.986 | 0.69% |
Aug 11, 2025 | 3,896.003 | 3,896.003 | 3,896.003 | 3,896.003 | 0.38% |
Aug 08, 2025 | 3,881.401 | 3,881.401 | 3,881.401 | 3,881.401 | 0.68% |
Aug 07, 2025 | 3,855.108 | 3,855.108 | 3,855.108 | 3,854.891 | 0.01% |
Aug 06, 2025 | 3,854.891 | 3,854.891 | 3,854.891 | 3,854.891 | 0.76% |
Aug 05, 2025 | 3,825.823 | 3,825.823 | 3,825.823 | 3,825.823 | -0.64% |
Aug 04, 2025 | 3,850.354 | 3,850.354 | 3,873.669 | 3,850.354 | -0.60% |
Jul 31, 2025 | 3,873.669 | 3,873.669 | 3,873.669 | 3,873.669 | -0.18% |
Jul 30, 2025 | 3,880.757 | 3,880.757 | 3,880.757 | 3,880.757 | 0.30% |
Jul 29, 2025 | 3,869.059 | 3,869.059 | 3,869.059 | 3,869.059 | 0.48% |
Jul 28, 2025 | 3,850.499 | 3,850.499 | 3,850.499 | 3,827.254 | 0.61% |
Jul 25, 2025 | 3,827.254 | 3,827.254 | 3,827.254 | 3,803.007 | 0.64% |
Highest: 3,924.762 | Lowest: 3,803.007 | Difference: 121.756 | Average: 3,878.294 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review