
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,689.945 | 3,689.945 | 3,689.945 | 3,689.945 | -2.52% |
Mar 07, 2025 | 3,785.229 | 3,785.229 | 3,785.229 | 3,785.229 | -0.29% |
Mar 06, 2025 | 3,796.309 | 3,796.309 | 3,796.309 | 3,796.309 | -2.20% |
Mar 05, 2025 | 3,881.715 | 3,881.715 | 3,881.715 | 3,881.715 | 0.94% |
Mar 04, 2025 | 3,845.533 | 3,845.533 | 3,845.533 | 3,845.533 | -2.07% |
Mar 03, 2025 | 3,926.683 | 3,926.683 | 3,926.683 | 3,926.683 | -2.21% |
Feb 28, 2025 | 4,015.294 | 4,015.294 | 4,015.294 | 4,015.294 | 1.94% |
Feb 27, 2025 | 3,938.884 | 3,938.884 | 3,938.884 | 3,938.884 | -0.96% |
Feb 26, 2025 | 3,977.214 | 3,977.214 | 3,977.214 | 3,977.214 | 0.05% |
Feb 25, 2025 | 3,975.121 | 3,975.121 | 3,975.121 | 3,975.121 | -0.92% |
Feb 24, 2025 | 4,011.975 | 4,011.975 | 4,011.975 | 4,011.975 | -0.82% |
Feb 21, 2025 | 4,045.294 | 4,045.294 | 4,045.294 | 4,045.294 | 9.63% |
Mar 10, 2025 | 3,689.945 | 3,689.945 | 3,689.945 | 3,689.945 | -2.52% |
Mar 07, 2025 | 3,785.229 | 3,785.229 | 3,785.229 | 3,785.229 | -0.29% |
Mar 06, 2025 | 3,796.309 | 3,796.309 | 3,796.309 | 3,796.309 | -2.20% |
Mar 05, 2025 | 3,881.715 | 3,881.715 | 3,881.715 | 3,881.715 | 0.94% |
Mar 04, 2025 | 3,845.533 | 3,845.533 | 3,845.533 | 3,845.533 | -2.07% |
Mar 03, 2025 | 3,926.683 | 3,926.683 | 3,926.683 | 3,926.683 | -2.21% |
Feb 28, 2025 | 4,015.294 | 4,015.294 | 4,015.294 | 4,015.294 | 1.94% |
Feb 27, 2025 | 3,938.884 | 3,938.884 | 3,938.884 | 3,938.884 | -0.96% |
Feb 26, 2025 | 3,977.214 | 3,977.214 | 3,977.214 | 3,977.214 | 0.05% |
Feb 25, 2025 | 3,975.121 | 3,975.121 | 3,975.121 | 3,975.121 | -0.92% |
Feb 24, 2025 | 4,011.975 | 4,011.975 | 4,011.975 | 4,011.975 | -0.82% |
Feb 21, 2025 | 4,045.294 | 4,045.294 | 4,045.294 | 4,045.294 | -1.79% |
Feb 20, 2025 | 4,119.029 | 4,119.029 | 4,119.029 | 4,119.029 | -0.91% |
Feb 19, 2025 | 4,157.061 | 4,157.061 | 4,157.061 | 4,157.061 | 0.42% |
Feb 18, 2025 | 4,139.745 | 4,139.745 | 4,139.745 | 4,139.745 | 0.68% |
Feb 14, 2025 | 4,111.797 | 4,111.797 | 4,111.797 | 4,111.797 | -0.77% |
Feb 13, 2025 | 4,143.688 | 4,143.688 | 4,143.688 | 4,143.688 | 0.13% |
Feb 12, 2025 | 4,138.114 | 4,138.114 | 4,138.114 | 4,138.114 | -0.24% |
Highest: 4,157.061 | Lowest: 3,689.945 | Difference: 467.116 | Average: 3,952.927 | Change %: -11.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review