Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,931.935 | 3,931.935 | 3,931.935 | 3,931.935 | 0.44% |
Dec 18, 2024 | 3,914.689 | 3,914.689 | 3,914.689 | 3,914.689 | -3.23% |
Dec 17, 2024 | 4,045.202 | 4,045.202 | 4,045.202 | 4,045.202 | -0.17% |
Dec 16, 2024 | 4,052.153 | 4,052.153 | 4,052.153 | 4,052.153 | 0.29% |
Dec 13, 2024 | 4,040.494 | 4,040.494 | 4,040.494 | 4,040.494 | 0.53% |
Dec 12, 2024 | 4,019.337 | 4,019.337 | 4,019.337 | 4,019.337 | -0.04% |
Dec 11, 2024 | 4,020.798 | 4,020.798 | 4,020.798 | 4,020.798 | 1.07% |
Dec 10, 2024 | 3,978.170 | 3,978.170 | 3,978.170 | 3,978.170 | 0.37% |
Dec 09, 2024 | 3,963.644 | 3,963.644 | 3,963.644 | 3,963.644 | -0.81% |
Dec 06, 2024 | 3,995.955 | 3,995.955 | 3,995.955 | 3,995.955 | 0.01% |
Dec 05, 2024 | 3,995.384 | 3,995.384 | 3,995.384 | 3,995.384 | -0.66% |
Dec 04, 2024 | 4,021.774 | 4,021.774 | 4,021.774 | 4,021.774 | 2.28% |
Dec 19, 2024 | 3,931.935 | 3,931.935 | 3,931.935 | 3,931.935 | 0.44% |
Dec 18, 2024 | 3,914.689 | 3,914.689 | 3,914.689 | 3,914.689 | -3.23% |
Dec 17, 2024 | 4,045.202 | 4,045.202 | 4,045.202 | 4,045.202 | -0.17% |
Dec 16, 2024 | 4,052.153 | 4,052.153 | 4,052.153 | 4,052.153 | 0.29% |
Dec 13, 2024 | 4,040.494 | 4,040.494 | 4,040.494 | 4,040.494 | 0.53% |
Dec 12, 2024 | 4,019.337 | 4,019.337 | 4,019.337 | 4,019.337 | -0.04% |
Dec 11, 2024 | 4,020.798 | 4,020.798 | 4,020.798 | 4,020.798 | 1.07% |
Dec 10, 2024 | 3,978.170 | 3,978.170 | 3,978.170 | 3,978.170 | 0.37% |
Dec 09, 2024 | 3,963.644 | 3,963.644 | 3,963.644 | 3,963.644 | -0.81% |
Dec 06, 2024 | 3,995.955 | 3,995.955 | 3,995.955 | 3,995.955 | 0.01% |
Dec 05, 2024 | 3,995.384 | 3,995.384 | 3,995.384 | 3,995.384 | -0.66% |
Dec 04, 2024 | 4,021.774 | 4,021.774 | 4,021.774 | 4,021.774 | 0.52% |
Dec 03, 2024 | 4,001.160 | 4,001.160 | 4,001.160 | 4,001.160 | -0.21% |
Dec 02, 2024 | 4,009.513 | 4,009.513 | 4,009.513 | 4,009.513 | 1.03% |
Nov 29, 2024 | 3,968.461 | 3,968.461 | 3,968.461 | 3,968.461 | 0.57% |
Nov 27, 2024 | 3,946.105 | 3,946.105 | 3,946.105 | 3,946.105 | -1.13% |
Nov 26, 2024 | 3,991.211 | 3,991.211 | 3,991.211 | 3,991.211 | 0.52% |
Nov 25, 2024 | 3,970.692 | 3,970.692 | 3,970.692 | 3,970.692 | -0.36% |
Highest: 4,052.153 | Lowest: 3,914.689 | Difference: 137.463 | Average: 3,994.874 | Change %: -1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review