
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4,070.983 | 4,070.983 | 4,070.983 | 4,070.983 | 0.23% |
Aug 26, 2025 | 4,061.686 | 4,061.686 | 4,061.686 | 4,039.812 | 0.54% |
Aug 25, 2025 | 4,039.812 | 4,039.812 | 4,049.829 | 4,039.812 | -0.25% |
Aug 22, 2025 | 4,049.829 | 4,049.829 | 4,049.829 | 4,020.242 | 0.74% |
Aug 21, 2025 | 4,020.242 | 4,020.242 | 4,020.242 | 4,020.242 | 0.14% |
Aug 20, 2025 | 4,014.784 | 4,014.784 | 4,036.516 | 4,014.784 | -0.54% |
Aug 19, 2025 | 4,036.516 | 4,036.516 | 4,036.516 | 4,036.516 | -0.75% |
Aug 18, 2025 | 4,067.144 | 4,067.144 | 4,067.144 | 4,067.144 | 0.25% |
Aug 15, 2025 | 4,057.086 | 4,057.086 | 4,077.014 | 4,057.086 | -0.49% |
Aug 14, 2025 | 4,077.014 | 4,077.014 | 4,077.014 | 4,060.811 | 0.40% |
Aug 13, 2025 | 4,060.811 | 4,060.811 | 4,060.811 | 4,060.811 | -0.36% |
Aug 12, 2025 | 4,075.334 | 4,075.334 | 4,075.334 | 4,075.334 | 0.69% |
Aug 11, 2025 | 4,047.413 | 4,047.413 | 4,047.413 | 4,047.413 | 0.37% |
Aug 08, 2025 | 4,032.487 | 4,032.487 | 4,032.487 | 4,032.487 | 0.68% |
Aug 07, 2025 | 4,005.313 | 4,005.313 | 4,005.313 | 4,005.133 | 0.00% |
Aug 06, 2025 | 4,005.133 | 4,005.133 | 4,005.133 | 4,005.133 | 0.76% |
Aug 05, 2025 | 3,974.974 | 3,974.974 | 3,974.974 | 3,974.974 | -0.64% |
Aug 04, 2025 | 4,000.523 | 4,000.523 | 4,025.003 | 4,000.523 | -0.61% |
Jul 31, 2025 | 4,025.003 | 4,025.003 | 4,025.003 | 4,025.003 | -0.19% |
Jul 30, 2025 | 4,032.492 | 4,032.492 | 4,032.492 | 4,020.387 | 0.30% |
Jul 29, 2025 | 4,020.387 | 4,020.387 | 4,020.387 | 4,020.387 | 0.48% |
Highest: 4,077.014 | Lowest: 3,974.974 | Difference: 102.040 | Average: 4,036.903 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review