
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,553.852 | 3,553.852 | 3,553.852 | 3,553.852 | -0.45% |
Apr 25, 2025 | 3,569.930 | 3,569.930 | 3,569.930 | 3,569.930 | 1.10% |
Apr 24, 2025 | 3,531.173 | 3,531.173 | 3,531.173 | 3,531.173 | 1.91% |
Apr 23, 2025 | 3,464.875 | 3,464.875 | 3,464.875 | 3,464.875 | 3.45% |
Apr 22, 2025 | 3,349.212 | 3,349.212 | 3,369.928 | 3,349.212 | -0.61% |
Apr 17, 2025 | 3,369.928 | 3,369.928 | 3,369.928 | 3,369.928 | 0.71% |
Apr 16, 2025 | 3,346.182 | 3,346.182 | 3,430.582 | 3,346.182 | -2.46% |
Apr 15, 2025 | 3,430.582 | 3,430.582 | 3,430.582 | 3,430.582 | -0.11% |
Apr 14, 2025 | 3,434.489 | 3,434.489 | 3,434.489 | 3,397.713 | 1.08% |
Apr 11, 2025 | 3,397.713 | 3,397.713 | 3,413.006 | 3,397.713 | -0.45% |
Apr 10, 2025 | 3,413.006 | 3,413.006 | 3,566.992 | 3,413.006 | -4.32% |
Apr 09, 2025 | 3,566.992 | 3,566.992 | 3,566.992 | 3,566.992 | 7.32% |
Apr 08, 2025 | 3,323.741 | 3,323.741 | 3,323.741 | 3,323.741 | -1.94% |
Apr 07, 2025 | 3,389.388 | 3,389.388 | 3,389.388 | 3,377.485 | 0.35% |
Apr 04, 2025 | 3,377.485 | 3,377.485 | 3,377.485 | 3,377.485 | -5.95% |
Apr 03, 2025 | 3,591.217 | 3,591.217 | 3,591.217 | 3,591.217 | -7.76% |
Apr 02, 2025 | 3,893.237 | 3,893.237 | 3,893.237 | 3,867.044 | 0.68% |
Apr 01, 2025 | 3,867.044 | 3,867.044 | 3,867.044 | 3,867.044 | 0.17% |
Mar 31, 2025 | 3,860.368 | 3,860.368 | 3,860.368 | 3,860.368 | 0.94% |
Highest: 3,893.237 | Lowest: 3,323.741 | Difference: 569.496 | Average: 3,512.127 | Change %: -7.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review