
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3,009.361 | 3,009.361 | 3,009.361 | 3,009.361 | 0.06% |
Jul 01, 2025 | 3,007.565 | 3,007.565 | 3,007.565 | 3,007.565 | -0.48% |
Jun 30, 2025 | 3,022.022 | 3,022.022 | 3,022.022 | 3,022.022 | 0.49% |
Jun 27, 2025 | 3,007.399 | 3,007.399 | 3,007.399 | 3,007.399 | 1.11% |
Jun 26, 2025 | 2,974.313 | 2,974.313 | 2,974.313 | 2,974.313 | -0.21% |
Jun 25, 2025 | 2,980.593 | 2,980.593 | 2,980.593 | 2,980.593 | 0.49% |
Jun 24, 2025 | 2,966.029 | 2,966.029 | 2,966.029 | 2,966.029 | 1.26% |
Jun 23, 2025 | 2,929.074 | 2,929.074 | 2,938.873 | 2,929.074 | -0.33% |
Jun 20, 2025 | 2,938.873 | 2,938.873 | 2,938.873 | 2,938.873 | 0.41% |
Jun 19, 2025 | 2,926.733 | 2,926.733 | 2,926.733 | 2,926.733 | 0.58% |
Jun 18, 2025 | 2,909.994 | 2,909.994 | 2,909.994 | 2,909.994 | 0.23% |
Jun 17, 2025 | 2,903.212 | 2,903.212 | 2,903.212 | 2,903.212 | -0.56% |
Jun 16, 2025 | 2,919.629 | 2,919.629 | 2,919.629 | 2,919.629 | 0.57% |
Jun 13, 2025 | 2,903.020 | 2,903.020 | 2,903.020 | 2,903.020 | -0.77% |
Jun 12, 2025 | 2,925.478 | 2,925.478 | 2,925.478 | 2,925.478 | -0.91% |
Jun 11, 2025 | 2,952.313 | 2,952.313 | 2,952.313 | 2,952.313 | 0.14% |
Jun 10, 2025 | 2,948.264 | 2,948.264 | 2,948.264 | 2,948.264 | -0.35% |
Jun 06, 2025 | 2,958.503 | 2,958.503 | 2,958.503 | 2,958.503 | 1.10% |
Jun 05, 2025 | 2,926.324 | 2,926.324 | 2,926.324 | 2,926.324 | -0.32% |
Jun 04, 2025 | 2,935.847 | 2,935.847 | 2,935.847 | 2,935.847 | 0.25% |
Highest: 3,022.022 | Lowest: 2,903.020 | Difference: 119.002 | Average: 2,952.227 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review