Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,884.184 | 2,884.184 | 2,884.184 | 2,884.184 | 0.45% |
Sep 25, 2024 | 2,871.191 | 2,871.191 | 2,871.191 | 2,871.191 | 0.55% |
Sep 23, 2024 | 2,855.501 | 2,855.501 | 2,855.501 | 2,855.501 | -0.14% |
Sep 20, 2024 | 2,859.432 | 2,859.432 | 2,859.432 | 2,859.432 | -0.13% |
Sep 19, 2024 | 2,863.055 | 2,863.055 | 2,863.055 | 2,863.055 | 0.60% |
Sep 18, 2024 | 2,846.005 | 2,846.005 | 2,846.005 | 2,846.005 | -0.41% |
Sep 16, 2024 | 2,857.777 | 2,857.777 | 2,857.777 | 2,857.777 | 0.04% |
Sep 13, 2024 | 2,856.686 | 2,856.686 | 2,856.686 | 2,856.686 | 0.18% |
Sep 12, 2024 | 2,851.445 | 2,851.445 | 2,851.445 | 2,851.445 | 0.54% |
Sep 11, 2024 | 2,836.216 | 2,836.216 | 2,836.216 | 2,836.216 | 0.36% |
Sep 10, 2024 | 2,826.026 | 2,826.026 | 2,826.026 | 2,826.026 | 0.09% |
Sep 09, 2024 | 2,823.442 | 2,823.442 | 2,823.442 | 2,823.442 | 1.53% |
Sep 06, 2024 | 2,780.810 | 2,780.810 | 2,780.810 | 2,780.810 | -0.93% |
Sep 05, 2024 | 2,806.841 | 2,806.841 | 2,806.841 | 2,806.841 | 0.13% |
Sep 04, 2024 | 2,803.239 | 2,803.239 | 2,803.239 | 2,803.239 | -1.31% |
Sep 03, 2024 | 2,840.460 | 2,840.460 | 2,840.460 | 2,840.460 | -0.72% |
Sep 02, 2024 | 2,861.010 | 2,861.010 | 2,861.010 | 2,861.010 | -0.18% |
Aug 30, 2024 | 2,866.266 | 2,866.266 | 2,866.266 | 2,866.266 | 1.09% |
Aug 29, 2024 | 2,835.425 | 2,835.425 | 2,835.425 | 2,835.425 | 0.29% |
Aug 28, 2024 | 2,827.228 | 2,827.228 | 2,827.228 | 2,827.228 | -0.17% |
Highest: 2,884.184 | Lowest: 2,780.810 | Difference: 103.373 | Average: 2,842.612 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review