
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 502.762 | 502.762 | 502.762 | 502.762 | -0.19% |
Aug 25, 2025 | 503.738 | 503.738 | 503.868 | 503.738 | -0.03% |
Aug 22, 2025 | 503.868 | 503.868 | 503.868 | 503.868 | 0.50% |
Aug 21, 2025 | 501.339 | 501.339 | 501.339 | 501.339 | -0.77% |
Aug 20, 2025 | 505.229 | 505.229 | 505.760 | 505.229 | -0.10% |
Aug 19, 2025 | 505.760 | 505.760 | 505.760 | 503.423 | 0.46% |
Aug 18, 2025 | 503.423 | 503.423 | 504.108 | 503.423 | -0.14% |
Aug 15, 2025 | 504.108 | 504.108 | 504.108 | 504.108 | 0.07% |
Aug 14, 2025 | 503.754 | 503.754 | 504.186 | 503.754 | -0.09% |
Aug 13, 2025 | 504.186 | 504.186 | 504.186 | 498.546 | 0.94% |
Aug 12, 2025 | 499.493 | 499.493 | 499.493 | 498.546 | 0.11% |
Aug 08, 2025 | 498.936 | 498.936 | 498.936 | 498.936 | 0.22% |
Aug 07, 2025 | 497.866 | 497.866 | 497.866 | 491.415 | 1.31% |
Aug 06, 2025 | 491.415 | 491.415 | 495.723 | 491.415 | -0.87% |
Aug 05, 2025 | 495.723 | 495.723 | 495.723 | 492.272 | 0.70% |
Aug 04, 2025 | 492.272 | 492.272 | 492.272 | 488.764 | 0.72% |
Aug 01, 2025 | 488.764 | 488.764 | 488.764 | 488.764 | -1.71% |
Jul 31, 2025 | 497.292 | 497.292 | 497.292 | 495.293 | 0.40% |
Jul 30, 2025 | 495.293 | 495.293 | 495.293 | 495.293 | -0.53% |
Jul 29, 2025 | 497.956 | 497.956 | 497.956 | 496.345 | 0.32% |
Highest: 505.760 | Lowest: 488.764 | Difference: 16.996 | Average: 499.659 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review