Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Nordea Liv Aktiv 100 (0P000080C3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
502.762 -0.977    -0.19%
26/08 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.83B
Aktiva 100 502.762 -0.977 -0.19%

0P000080C3 Historical Data

 
Get free historical data for 0P000080C3 fund. You'll find the end of day price of the Nordea Liv Aktiv 100 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 26, 2025 502.762 502.762 502.762 502.762 -0.19%
Aug 25, 2025 503.738 503.738 503.868 503.738 -0.03%
Aug 22, 2025 503.868 503.868 503.868 503.868 0.50%
Aug 21, 2025 501.339 501.339 501.339 501.339 -0.77%
Aug 20, 2025 505.229 505.229 505.760 505.229 -0.10%
Aug 19, 2025 505.760 505.760 505.760 503.423 0.46%
Aug 18, 2025 503.423 503.423 504.108 503.423 -0.14%
Aug 15, 2025 504.108 504.108 504.108 504.108 0.07%
Aug 14, 2025 503.754 503.754 504.186 503.754 -0.09%
Aug 13, 2025 504.186 504.186 504.186 498.546 0.94%
Aug 12, 2025 499.493 499.493 499.493 498.546 0.11%
Aug 08, 2025 498.936 498.936 498.936 498.936 0.22%
Aug 07, 2025 497.866 497.866 497.866 491.415 1.31%
Aug 06, 2025 491.415 491.415 495.723 491.415 -0.87%
Aug 05, 2025 495.723 495.723 495.723 492.272 0.70%
Aug 04, 2025 492.272 492.272 492.272 488.764 0.72%
Aug 01, 2025 488.764 488.764 488.764 488.764 -1.71%
Jul 31, 2025 497.292 497.292 497.292 495.293 0.40%
Jul 30, 2025 495.293 495.293 495.293 495.293 -0.53%
Jul 29, 2025 497.956 497.956 497.956 496.345 0.32%
Highest: 505.760 Lowest: 488.764 Difference: 16.996 Average: 499.659 Change %: 1.293
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000080C3 Comments

Write your thoughts about Nordea Liv Aktiv 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email