
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 356.569 | 356.569 | 356.569 | 356.569 | 2.27% |
Apr 22, 2025 | 348.637 | 348.637 | 354.318 | 348.637 | -1.60% |
Apr 16, 2025 | 354.318 | 354.318 | 354.318 | 354.318 | -0.46% |
Apr 15, 2025 | 355.949 | 355.949 | 355.949 | 353.634 | 0.65% |
Apr 14, 2025 | 353.634 | 353.634 | 353.634 | 350.775 | 0.82% |
Apr 11, 2025 | 350.775 | 350.775 | 350.775 | 350.775 | -0.52% |
Apr 10, 2025 | 352.594 | 352.594 | 352.594 | 344.781 | 2.27% |
Apr 09, 2025 | 344.781 | 344.781 | 344.781 | 344.781 | -1.89% |
Apr 08, 2025 | 351.431 | 351.431 | 351.431 | 343.704 | 2.25% |
Apr 07, 2025 | 343.704 | 343.704 | 350.156 | 343.704 | -1.84% |
Apr 04, 2025 | 350.156 | 350.156 | 350.156 | 350.156 | -0.91% |
Apr 03, 2025 | 353.387 | 353.387 | 358.452 | 353.387 | -1.41% |
Apr 02, 2025 | 358.452 | 358.452 | 359.752 | 358.452 | -0.36% |
Apr 01, 2025 | 359.752 | 359.752 | 359.752 | 359.752 | 0.24% |
Mar 31, 2025 | 358.901 | 358.901 | 360.432 | 358.901 | -0.42% |
Mar 28, 2025 | 360.432 | 360.432 | 360.432 | 360.432 | -1.09% |
Mar 27, 2025 | 364.413 | 364.413 | 365.666 | 364.413 | -0.34% |
Mar 26, 2025 | 365.666 | 365.666 | 365.666 | 364.825 | 0.23% |
Mar 25, 2025 | 364.825 | 364.825 | 365.235 | 364.825 | -0.11% |
Mar 24, 2025 | 365.235 | 365.235 | 365.235 | 363.145 | 0.58% |
Highest: 365.666 | Lowest: 343.704 | Difference: 21.962 | Average: 355.681 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review